Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.85	22.85	22.85	22.85	109	+0.06(+0.25%)
Oct 29, 2015	23.00	23.00	22.80	22.80	2,814	-0.38(-1.64%)
Oct 28, 2015	22.68	23.18	22.68	23.18	2,729	+0.68(+3.03%)
Oct 27, 2015	22.73	22.73	22.49	22.49	4,617	-0.26(-1.12%)
Oct 26, 2015	22.84	22.92	22.75	22.75	10,482	+0.00(+0.00%)
Oct 23, 2015	22.75	22.75	22.75	22.75	133	+0.05(+0.21%)
Oct 22, 2015	22.69	22.70	22.69	22.70	507	+0.17(+0.77%)
Oct 21, 2015	22.60	22.60	22.46	22.53	6,459	-0.23(-1.00%)
Oct 20, 2015	22.85	22.85	22.76	22.76	219	+0.03(+0.12%)
Oct 19, 2015	22.83	22.83	22.73	22.73	1,291	-0.11(-0.48%)
Oct 16, 2015	22.86	22.86	22.84	22.84	301	+0.25(+1.11%)
Oct 15, 2015	22.59	22.59	22.59	22.59	242	+0.20(+0.91%)
Oct 14, 2015	22.47	22.47	22.38	22.38	2,868	-0.44(-1.93%)
Oct 13, 2015	23.12	23.12	22.82	22.82	272	-0.23(-0.99%)
Oct 12, 2015	23.04	23.05	23.04	23.05	1,781	+0.06(+0.25%)
Oct 09, 2015	22.99	23.00	22.99	23.00	358	+0.23(+1.00%)
Oct 08, 2015	22.45	22.77	22.45	22.77	766	+0.12(+0.54%)
Oct 07, 2015	22.50	22.74	22.50	22.64	3,164	+0.18(+0.81%)
Oct 06, 2015	22.61	22.61	22.42	22.46	1,575	-0.21(-0.93%)
Oct 05, 2015	22.40	22.67	22.40	22.67	1,014	+0.59(+2.66%)
Oct 02, 2015	21.56	22.09	21.56	22.09	2,986	+0.26(+1.17%)
Oct 01, 2015	21.74	21.83	21.74	21.83	3,460	+0.00(+0.00%)
Sep 30, 2015	21.78	21.86	21.77	21.83	10,993	+0.27(+1.27%)
Sep 29, 2015	21.61	21.69	21.55	21.55	9,510	-0.17(-0.78%)
Sep 28, 2015	22.28	22.28	21.57	21.73	12,858	-0.82(-3.62%)
Sep 25, 2015	22.75	22.75	22.52	22.54	7,384	-0.03(-0.13%)
Sep 24, 2015	22.40	22.57	22.40	22.57	771	-0.25(-1.08%)
Sep 23, 2015	22.82	22.82	22.82	22.82	442	+0.15(+0.67%)
Sep 22, 2015	22.68	22.71	22.66	22.66	1,030	-0.49(-2.13%)
Sep 21, 2015	23.39	23.39	23.16	23.16	2,107	+0.02(+0.08%)
Sep 18, 2015	23.26	23.26	23.14	23.14	2,680	-0.40(-1.69%)
Sep 17, 2015	23.54	23.54	23.54	23.54	429	+0.22(+0.93%)
Sep 16, 2015	23.31	23.32	23.31	23.32	718	+0.23(+0.99%)
Sep 15, 2015	23.04	23.09	23.04	23.09	1,341	+0.27(+1.16%)
Sep 14, 2015	22.92	22.92	22.82	22.82	1,587	-0.04(-0.17%)
Sep 11, 2015	22.66	22.86	22.59	22.86	1,643	-0.03(-0.12%)
Sep 10, 2015	22.95	23.00	22.89	22.89	3,688	+0.12(+0.54%)
Sep 09, 2015	23.04	23.11	22.77	22.77	1,417	-0.18(-0.78%)
Sep 08, 2015	22.73	22.95	22.73	22.95	341	+0.43(+1.90%)
Sep 04, 2015	22.60	22.52	22.52	22.52	2,426	-0.23(-1.00%)
Sep 03, 2015	22.97	22.97	22.75	22.75	1,991	+0.19(+0.84%)
Sep 02, 2015	22.40	22.56	22.28	22.56	8,585	+0.15(+0.68%)
Sep 01, 2015	22.88	22.88	22.36	22.41	9,424	-0.61(-2.64%)
Aug 31, 2015	23.10	23.12	23.00	23.01	6,348	-0.09(-0.37%)
Aug 28, 2015	23.09	23.27	23.09	23.10	6,098	+0.16(+0.70%)
Aug 27, 2015	22.99	23.13	22.71	22.94	7,486	+0.42(+1.85%)
Aug 26, 2015	22.24	22.56	22.02	22.52	5,795	+0.40(+1.80%)
Aug 25, 2015	22.37	22.51	22.12	22.12	7,365	+0.09(+0.39%)
Aug 24, 2015	22.75	22.75	21.30	22.04	6,837	-0.94(-4.08%)
Aug 21, 2015	23.01	23.35	22.97	22.98	6,475	-0.67(-2.85%)
Aug 20, 2015	24.08	24.08	23.65	23.65	1,966	-0.49(-2.04%)
Aug 19, 2015	24.19	24.19	24.04	24.14	1,519	-0.26(-1.07%)
Aug 18, 2015	24.55	24.55	24.40	24.40	1,522	-0.10(-0.40%)
Aug 17, 2015	24.14	24.50	24.14	24.50	4,491	+0.21(+0.87%)
Aug 14, 2015	24.24	24.29	24.24	24.29	925	-0.00(-0.01%)
Aug 13, 2015	24.33	24.39	24.14	24.29	2,491	+0.07(+0.30%)
Aug 12, 2015	24.03	24.22	23.94	24.22	1,640	-0.06(-0.23%)
Aug 11, 2015	24.44	24.44	24.28	24.28	624	-0.29(-1.18%)
Aug 10, 2015	24.38	24.57	24.37	24.57	2,677	+0.42(+1.73%)
Aug 07, 2015	24.15	24.15	24.09	24.15	1,217	-0.17(-0.71%)
Aug 06, 2015	24.55	24.55	24.24	24.32	2,545	-0.37(-1.50%)
Aug 05, 2015	24.85	24.86	24.69	24.69	2,448	+0.11(+0.47%)
Aug 04, 2015	24.69	24.69	24.58	24.58	6,887	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.