Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen NASDAQ 100 Dynamic Overwrite Fund
(NQ:
QQQX
)
24.66
-0.39 (-1.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
10.39
10.39
10.36
10.38
198,380
+0.02(+0.21%)
Oct 29, 2015
10.25
10.37
10.22
10.36
405,054
+0.08(+0.77%)
Oct 28, 2015
10.26
10.30
10.22
10.28
224,674
+0.04(+0.39%)
Oct 27, 2015
10.26
10.29
10.23
10.24
168,355
-0.03(-0.26%)
Oct 26, 2015
10.26
10.27
10.20
10.26
146,913
+0.00(+0.00%)
Oct 23, 2015
10.23
10.29
10.22
10.26
244,326
+0.24(+2.37%)
Oct 22, 2015
9.962
10.15
9.962
10.03
197,008
+0.09(+0.92%)
Oct 21, 2015
10.06
10.06
9.935
9.935
159,409
-0.04(-0.43%)
Oct 20, 2015
10.01
10.03
9.940
9.978
128,849
-0.05(-0.54%)
Oct 19, 2015
9.946
10.04
9.924
10.03
215,128
+0.08(+0.81%)
Oct 16, 2015
9.946
9.973
9.892
9.951
114,747
-0.02(-0.22%)
Oct 15, 2015
9.881
9.973
9.839
9.973
122,177
+0.15(+1.48%)
Oct 14, 2015
9.854
9.870
9.773
9.827
144,622
+0.01(+0.05%)
Oct 13, 2015
9.843
9.903
9.811
9.822
148,236
-0.03(-0.33%)
Oct 12, 2015
9.859
9.892
9.832
9.854
119,036
+0.02(+0.22%)
Oct 09, 2015
9.784
9.854
9.762
9.832
150,695
+0.05(+0.50%)
Oct 08, 2015
9.670
9.816
9.649
9.784
160,693
+0.03(+0.33%)
Oct 07, 2015
9.708
9.751
9.600
9.751
144,228
+0.15(+1.52%)
Oct 06, 2015
9.665
9.665
9.529
9.606
221,359
-0.04(-0.39%)
Oct 05, 2015
9.568
9.643
9.514
9.643
224,846
+0.14(+1.48%)
Oct 02, 2015
9.184
9.503
9.184
9.503
228,620
+0.16(+1.68%)
Oct 01, 2015
9.373
9.373
9.206
9.346
224,955
+0.04(+0.46%)
Sep 30, 2015
9.238
9.363
9.201
9.303
256,029
+0.12(+1.29%)
Sep 29, 2015
9.249
9.314
9.071
9.184
269,782
-0.04(-0.41%)
Sep 28, 2015
9.460
9.465
9.179
9.222
298,669
-0.26(-2.79%)
Sep 25, 2015
9.579
9.589
9.406
9.487
202,071
+0.00(+0.00%)
Sep 24, 2015
9.449
9.554
9.373
9.487
423,432
-0.10(-1.07%)
Sep 23, 2015
9.600
9.654
9.536
9.589
155,816
+0.06(+0.62%)
Sep 22, 2015
9.568
9.584
9.454
9.530
205,536
-0.12(-1.29%)
Sep 21, 2015
9.665
9.741
9.616
9.654
180,526
+0.05(+0.51%)
Sep 18, 2015
9.584
9.719
9.492
9.606
182,195
-0.09(-0.95%)
Sep 17, 2015
9.616
9.773
9.588
9.697
136,979
+0.09(+0.90%)
Sep 16, 2015
9.579
9.703
9.573
9.611
260,433
-0.03(-0.28%)
Sep 15, 2015
9.503
9.654
9.503
9.638
126,396
+0.13(+1.42%)
Sep 14, 2015
9.568
9.643
9.482
9.503
97,625
-0.06(-0.68%)
Sep 11, 2015
9.465
9.568
9.427
9.568
135,959
+0.08(+0.80%)
Sep 10, 2015
9.370
9.524
9.370
9.492
169,602
+0.12(+1.30%)
Sep 09, 2015
9.556
9.593
9.370
9.370
109,179
-0.12(-1.28%)
Sep 08, 2015
9.381
9.519
9.381
9.492
115,118
+0.21(+2.22%)
Sep 04, 2015
9.286
9.286
9.286
9.286
119,002
-0.08(-0.85%)
Sep 03, 2015
9.397
9.503
9.328
9.365
122,621
-0.05(-0.51%)
Sep 02, 2015
9.365
9.413
9.227
9.413
148,325
+0.22(+2.42%)
Sep 01, 2015
9.302
9.376
9.159
9.190
289,968
-0.25(-2.64%)
Aug 31, 2015
9.508
9.539
9.418
9.439
152,728
-0.12(-1.22%)
Aug 28, 2015
9.487
9.556
9.460
9.556
145,023
+0.04(+0.45%)
Aug 27, 2015
9.392
9.529
9.317
9.513
343,145
+0.29(+3.16%)
Aug 26, 2015
9.063
9.249
8.973
9.222
334,941
+0.31(+3.51%)
Aug 25, 2015
8.920
9.137
8.899
8.910
573,428
+0.24(+2.81%)
Aug 24, 2015
8.047
9.132
7.862
8.666
1,484,890
-0.73(-7.72%)
Aug 21, 2015
9.741
9.815
9.349
9.392
750,000
-0.47(-4.80%)
Aug 20, 2015
10.01
10.04
9.857
9.865
213,505
-0.21(-2.13%)
Aug 19, 2015
10.08
10.12
10.01
10.08
179,891
-0.01(-0.05%)
Aug 18, 2015
10.05
10.10
10.05
10.09
89,995
-0.02(-0.16%)
Aug 17, 2015
10.06
10.11
10.03
10.10
141,151
+0.04(+0.37%)
Aug 14, 2015
10.06
10.08
10.02
10.06
98,601
+0.02(+0.21%)
Aug 13, 2015
10.04
10.10
10.01
10.04
127,891
-0.02(-0.21%)
Aug 12, 2015
9.932
10.06
9.877
10.06
163,648
+0.04(+0.42%)
Aug 11, 2015
10.00
10.07
9.963
10.02
154,814
-0.03(-0.32%)
Aug 10, 2015
10.03
10.08
10.02
10.05
157,921
+0.11(+1.06%)
Aug 07, 2015
9.969
10.01
9.905
9.947
170,962
-0.06(-0.58%)
Aug 06, 2015
10.14
10.18
9.979
10.01
310,724
-0.18(-1.77%)
Aug 05, 2015
10.16
10.25
10.16
10.19
165,526
+0.05(+0.47%)
Aug 04, 2015
10.11
10.17
10.11
10.14
110,749
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.