Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.230
8.583
8.000
8.430
39,200
+0.17(+2.06%)
Oct 29, 2020
8.000
8.380
7.870
8.260
47,481
+0.29(+3.64%)
Oct 28, 2020
7.940
8.082
7.880
7.970
49,034
-0.28(-3.39%)
Oct 27, 2020
8.840
8.840
8.136
8.250
44,344
-0.59(-6.67%)
Oct 26, 2020
9.030
9.040
8.750
8.840
32,180
-0.19(-2.10%)
Oct 23, 2020
9.220
9.260
8.817
9.030
19,800
-0.05(-0.55%)
Oct 22, 2020
9.340
9.340
9.060
9.080
12,881
-0.16(-1.73%)
Oct 21, 2020
9.230
9.390
9.050
9.240
15,587
+0.07(+0.76%)
Oct 20, 2020
9.340
9.340
9.070
9.170
14,307
-0.04(-0.43%)
Oct 19, 2020
9.440
9.480
9.040
9.210
69,240
-0.05(-0.54%)
Oct 16, 2020
9.270
9.370
9.170
9.260
15,600
-0.06(-0.64%)
Oct 15, 2020
9.300
9.430
9.080
9.320
25,616
+0.06(+0.65%)
Oct 14, 2020
9.650
9.820
9.230
9.260
46,033
-0.46(-4.73%)
Oct 13, 2020
9.900
10.01
9.620
9.720
13,207
-0.19(-1.92%)
Oct 12, 2020
10.37
10.37
9.850
9.910
22,301
-0.46(-4.44%)
Oct 09, 2020
10.07
10.42
10.00
10.37
32,500
+0.23(+2.27%)
Oct 08, 2020
10.06
10.27
9.720
10.14
22,017
-0.13(-1.27%)
Oct 07, 2020
10.33
10.33
10.00
10.27
24,431
+0.11(+1.08%)
Oct 06, 2020
10.27
10.40
10.07
10.16
20,047
-0.07(-0.68%)
Oct 05, 2020
10.00
10.43
10.00
10.23
16,843
+0.30(+3.02%)
Oct 02, 2020
9.700
10.25
9.620
9.930
19,900
+0.03(+0.30%)
Oct 01, 2020
10.19
10.41
9.620
9.900
43,197
-0.28(-2.75%)
Sep 30, 2020
9.880
10.31
9.760
10.18
22,945
+0.45(+4.62%)
Sep 29, 2020
9.770
9.870
9.540
9.730
11,252
-0.04(-0.41%)
Sep 28, 2020
9.770
9.920
9.390
9.770
19,429
+0.12(+1.24%)
Sep 25, 2020
9.470
9.760
9.180
9.650
24,500
+0.33(+3.54%)
Sep 24, 2020
9.550
9.560
9.100
9.320
37,244
-0.32(-3.32%)
Sep 23, 2020
10.05
10.05
9.550
9.640
32,257
-0.53(-5.21%)
Sep 22, 2020
10.34
10.34
9.830
10.17
35,824
-0.22(-2.12%)
Sep 21, 2020
10.51
10.64
10.12
10.39
40,736
-0.18(-1.70%)
Sep 18, 2020
10.88
11.01
10.53
10.57
131,000
-0.22(-2.04%)
Sep 17, 2020
10.26
10.93
10.11
10.79
36,341
+0.32(+3.06%)
Sep 16, 2020
10.65
10.90
10.47
10.47
45,814
-0.15(-1.41%)
Sep 15, 2020
10.75
10.97
10.54
10.62
62,130
+0.09(+0.85%)
Sep 14, 2020
10.11
10.69
10.07
10.53
60,096
+0.67(+6.80%)
Sep 11, 2020
10.23
10.23
9.728
9.860
31,000
-0.26(-2.57%)
Sep 10, 2020
9.760
10.25
9.660
10.12
50,900
+0.35(+3.58%)
Sep 09, 2020
9.300
9.895
9.300
9.770
44,452
+0.50(+5.39%)
Sep 08, 2020
9.410
9.561
9.020
9.270
82,545
-0.19(-2.01%)
Sep 04, 2020
9.900
9.977
9.330
9.460
80,800
-0.46(-4.64%)
Sep 03, 2020
10.01
10.15
9.820
9.920
92,060
-0.20(-1.98%)
Sep 02, 2020
10.36
10.57
9.950
10.12
69,625
-0.25(-2.41%)
Sep 01, 2020
10.77
10.99
10.35
10.37
79,459
-0.42(-3.89%)
Aug 31, 2020
11.10
11.10
10.67
10.79
70,506
-0.32(-2.88%)
Aug 28, 2020
11.43
11.43
10.69
11.11
116,400
-0.18(-1.59%)
Aug 27, 2020
11.82
11.82
11.11
11.29
59,372
-0.53(-4.48%)
Aug 26, 2020
11.90
11.99
11.69
11.82
55,261
+0.07(+0.60%)
Aug 25, 2020
11.67
11.91
11.63
11.75
50,718
+0.07(+0.60%)
Aug 24, 2020
11.88
11.93
11.30
11.68
84,601
-0.17(-1.43%)
Aug 21, 2020
11.82
12.23
11.29
11.85
147,700
-0.05(-0.42%)
Aug 20, 2020
12.24
12.30
11.81
11.90
45,335
-0.37(-3.02%)
Aug 19, 2020
12.13
12.64
12.04
12.27
169,887
+0.11(+0.90%)
Aug 18, 2020
12.02
12.40
11.96
12.16
43,506
+0.24(+2.01%)
Aug 17, 2020
11.86
12.06
11.77
11.92
27,076
+0.07(+0.59%)
Aug 14, 2020
12.12
12.20
11.84
11.85
44,400
-0.40(-3.27%)
Aug 13, 2020
12.09
12.28
12.03
12.25
23,572
+0.12(+0.99%)
Aug 12, 2020
12.09
12.17
11.90
12.13
52,896
+0.07(+0.58%)
Aug 11, 2020
12.70
12.74
11.99
12.06
87,968
-0.25(-2.03%)
Aug 10, 2020
12.13
12.35
11.97
12.31
41,008
+0.16(+1.32%)
Aug 07, 2020
12.01
12.22
11.76
12.15
97,800
+0.07(+0.58%)
Aug 06, 2020
12.68
12.72
11.87
12.08
89,736
-0.48(-3.82%)
Aug 05, 2020
12.70
12.81
12.50
12.56
101,285
+0.10(+0.80%)
Aug 04, 2020
12.63
12.79
12.34
12.46
66,862
-0.19(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.