Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.380
3.630
3.380
3.540
62,381
+0.16(+4.58%)
Oct 28, 2021
3.500
3.500
3.300
3.385
138,921
-0.17(-4.65%)
Oct 27, 2021
3.730
3.940
3.520
3.550
51,367
-0.25(-6.58%)
Oct 26, 2021
3.930
3.800
65,741
-0.04(-1.04%)
Oct 25, 2021
3.880
3.934
3.780
3.840
15,938
+0.00(+0.00%)
Oct 22, 2021
3.800
3.920
3.790
3.840
45,391
-0.09(-2.29%)
Oct 21, 2021
4.020
4.050
3.910
3.930
47,019
-0.12(-2.96%)
Oct 20, 2021
4.050
4.050
3.910
4.050
31,112
+0.04(+0.87%)
Oct 19, 2021
4.080
4.080
3.920
4.015
13,814
-0.03(-0.62%)
Oct 18, 2021
3.880
4.050
3.880
4.040
25,172
+0.14(+3.59%)
Oct 15, 2021
3.980
3.980
3.820
3.900
22,479
+0.01(+0.26%)
Oct 14, 2021
3.790
4.490
3.780
3.890
435,756
+0.09(+2.37%)
Oct 13, 2021
3.860
3.890
3.730
3.800
5,697
-0.09(-2.31%)
Oct 12, 2021
3.960
3.960
3.800
3.890
6,322
+0.03(+0.78%)
Oct 11, 2021
3.870
3.972
3.780
3.860
19,419
-0.02(-0.52%)
Oct 08, 2021
3.769
3.880
3.733
3.880
7,140
+0.11(+2.92%)
Oct 07, 2021
3.680
3.840
3.680
3.770
45,263
-0.06(-1.57%)
Oct 06, 2021
3.750
3.859
3.710
3.830
30,661
+0.02(+0.52%)
Oct 05, 2021
3.990
3.990
3.750
3.810
17,645
+0.06(+1.60%)
Oct 04, 2021
3.880
3.880
3.760
3.750
35,067
-0.10(-2.60%)
Oct 01, 2021
4.060
4.060
3.770
3.850
39,774
-0.21(-5.17%)
Sep 30, 2021
3.960
4.060
3.870
4.060
23,061
+0.09(+2.27%)
Sep 29, 2021
4.030
4.070
3.910
3.970
19,281
-0.08(-1.98%)
Sep 28, 2021
4.140
4.170
4.033
4.050
11,682
-0.14(-3.34%)
Sep 27, 2021
4.140
4.210
4.020
4.190
52,588
+0.04(+0.96%)
Sep 24, 2021
4.000
4.190
4.000
4.150
34,130
+0.16(+4.01%)
Sep 23, 2021
3.974
4.090
3.870
3.990
15,106
+0.01(+0.25%)
Sep 22, 2021
3.990
3.990
3.870
3.980
19,461
+0.02(+0.51%)
Sep 21, 2021
4.020
4.020
3.930
3.960
12,286
-0.01(-0.25%)
Sep 20, 2021
3.990
3.990
3.811
3.970
34,154
-0.03(-0.75%)
Sep 17, 2021
3.820
4.000
3.790
4.000
20,330
+0.16(+4.17%)
Sep 16, 2021
3.850
3.851
3.770
3.840
23,100
+0.00(+0.00%)
Sep 15, 2021
3.895
3.935
3.710
3.840
74,981
-0.09(-2.29%)
Sep 14, 2021
4.000
4.070
3.860
3.930
52,733
-0.07(-1.75%)
Sep 13, 2021
4.110
4.110
3.980
4.000
20,827
-0.12(-2.91%)
Sep 10, 2021
4.130
4.170
4.065
4.120
12,307
-0.06(-1.44%)
Sep 09, 2021
4.030
4.260
4.020
4.180
29,105
+0.16(+3.98%)
Sep 08, 2021
4.130
4.130
4.003
4.020
6,905
-0.06(-1.47%)
Sep 07, 2021
3.940
4.170
3.940
4.080
19,954
+0.10(+2.51%)
Sep 03, 2021
4.060
4.130
3.970
3.980
55,968
-0.12(-2.93%)
Sep 02, 2021
4.200
4.290
4.050
4.100
61,752
-0.10(-2.38%)
Sep 01, 2021
4.120
4.350
4.120
4.200
43,565
+0.00(+0.00%)
Aug 31, 2021
4.140
4.380
4.082
4.200
53,328
+0.15(+3.70%)
Aug 30, 2021
4.010
4.240
4.010
4.050
17,318
-0.09(-2.17%)
Aug 27, 2021
4.190
4.330
4.140
4.140
29,303
-0.08(-1.90%)
Aug 26, 2021
4.230
4.350
4.160
4.220
41,697
+0.02(+0.48%)
Aug 25, 2021
4.030
4.240
4.030
4.200
18,811
+0.17(+4.22%)
Aug 24, 2021
4.090
4.160
4.000
4.030
36,629
-0.06(-1.47%)
Aug 23, 2021
3.790
4.140
3.660
4.090
40,720
+0.31(+8.20%)
Aug 20, 2021
3.750
3.980
3.720
3.780
77,338
-0.13(-3.32%)
Aug 19, 2021
4.000
4.000
3.880
3.910
18,972
-0.09(-2.25%)
Aug 18, 2021
3.870
4.090
3.750
4.000
72,033
+0.16(+4.17%)
Aug 17, 2021
3.717
3.890
3.717
3.840
21,281
+0.09(+2.40%)
Aug 16, 2021
4.050
4.050
3.669
3.750
51,392
-0.30(-7.43%)
Aug 13, 2021
4.020
4.100
3.970
4.051
45,254
+0.02(+0.52%)
Aug 12, 2021
4.160
4.160
4.000
4.030
20,285
-0.09(-2.18%)
Aug 11, 2021
4.135
4.145
4.030
4.120
14,785
+0.01(+0.24%)
Aug 10, 2021
4.240
4.240
4.040
4.110
19,039
-0.08(-1.91%)
Aug 09, 2021
4.090
4.230
4.090
4.190
18,075
+0.08(+1.95%)
Aug 06, 2021
4.070
4.130
3.970
4.110
21,193
-0.05(-1.20%)
Aug 05, 2021
3.960
4.230
3.960
4.160
26,362
+0.16(+4.00%)
Aug 04, 2021
4.160
4.198
3.970
4.000
35,429
-0.14(-3.38%)
Aug 03, 2021
4.220
4.260
4.140
4.140
17,194
-0.13(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.