Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
37.29
37.48
36.48
36.50
5,473,112
-0.69(-1.86%)
Oct 28, 2016
37.86
38.75
36.67
37.19
7,763,795
-0.83(-2.18%)
Oct 27, 2016
38.24
38.38
37.61
38.02
4,523,717
-0.06(-0.16%)
Oct 26, 2016
38.48
38.77
37.65
38.08
7,049,833
-0.60(-1.55%)
Oct 25, 2016
37.69
39.39
37.62
38.68
9,299,309
+1.12(+2.98%)
Oct 24, 2016
37.25
37.89
37.02
37.56
3,149,037
+0.54(+1.46%)
Oct 21, 2016
37.57
37.71
36.82
37.02
6,171,261
-0.59(-1.57%)
Oct 20, 2016
37.30
37.87
37.17
37.61
3,596,366
+0.41(+1.10%)
Oct 19, 2016
37.79
37.99
37.17
37.20
3,861,272
-0.19(-0.51%)
Oct 18, 2016
36.95
37.47
36.69
37.39
5,792,171
+0.95(+2.61%)
Oct 17, 2016
36.69
36.80
36.09
36.44
6,709,043
-0.05(-0.14%)
Oct 14, 2016
38.00
38.13
36.47
36.49
5,773,120
-1.39(-3.67%)
Oct 13, 2016
36.84
38.27
36.77
37.88
6,493,424
+0.81(+2.19%)
Oct 12, 2016
38.22
38.35
36.90
37.07
7,198,187
-1.24(-3.24%)
Oct 11, 2016
38.69
39.28
38.11
38.31
8,497,135
-0.56(-1.44%)
Oct 10, 2016
40.32
40.45
38.71
38.87
17,943,626
+2.93(+8.15%)
Oct 07, 2016
36.81
36.84
35.58
35.94
10,871,234
-0.90(-2.44%)
Oct 06, 2016
37.75
37.80
36.43
36.84
10,538,205
-1.19(-3.13%)
Oct 05, 2016
38.08
38.46
37.82
38.03
5,564,643
+0.06(+0.16%)
Oct 04, 2016
38.07
38.35
37.62
37.97
6,046,464
-0.23(-0.60%)
Oct 03, 2016
38.10
38.22
37.41
38.20
7,069,447
+0.08(+0.21%)
Sep 30, 2016
38.33
38.83
37.85
38.12
7,258,562
-0.35(-0.91%)
Sep 29, 2016
40.17
40.22
37.65
38.47
19,117,268
-1.75(-4.35%)
Sep 28, 2016
41.20
41.43
40.04
40.22
5,555,585
-1.09(-2.64%)
Sep 27, 2016
41.04
41.43
40.82
41.31
5,546,911
+0.13(+0.32%)
Sep 26, 2016
41.79
41.90
41.13
41.18
6,501,811
-0.88(-2.09%)
Sep 23, 2016
42.69
42.69
41.96
42.06
5,357,598
-0.53(-1.24%)
Sep 22, 2016
42.42
43.72
42.29
42.59
7,751,609
+0.68(+1.62%)
Sep 21, 2016
41.05
42.07
40.92
41.91
4,164,541
+0.65(+1.58%)
Sep 20, 2016
41.56
42.04
41.13
41.26
5,675,819
-0.23(-0.55%)
Sep 19, 2016
41.97
42.06
41.25
41.49
3,394,140
-0.30(-0.72%)
Sep 16, 2016
41.44
41.86
40.93
41.79
8,748,894
+0.30(+0.72%)
Sep 15, 2016
40.91
41.58
40.66
41.49
3,772,754
+0.65(+1.59%)
Sep 14, 2016
41.29
41.55
40.55
40.84
4,465,007
-0.07(-0.17%)
Sep 13, 2016
41.09
41.17
40.50
40.91
5,426,388
-0.42(-1.02%)
Sep 12, 2016
40.03
41.57
40.00
41.33
8,179,971
+1.44(+3.61%)
Sep 09, 2016
40.39
40.39
39.75
39.89
5,738,724
-0.68(-1.68%)
Sep 08, 2016
40.50
40.78
39.97
40.57
4,766,551
+0.26(+0.65%)
Sep 07, 2016
40.84
40.88
40.21
40.31
6,903,312
-0.09(-0.22%)
Sep 06, 2016
40.00
40.93
39.90
40.40
9,142,708
+0.43(+1.08%)
Sep 02, 2016
42.01
39.97
39.97
39.97
17,214,100
-1.95(-4.65%)
Sep 01, 2016
42.52
42.63
41.55
41.92
5,691,722
-0.44(-1.04%)
Aug 31, 2016
42.56
42.63
41.87
42.36
6,203,546
-0.39(-0.91%)
Aug 30, 2016
43.25
44.10
42.59
42.75
4,960,183
-0.47(-1.09%)
Aug 29, 2016
43.99
44.24
42.47
43.22
11,697,267
+0.19(+0.44%)
Aug 26, 2016
43.11
43.98
42.63
43.03
8,349,591
+0.18(+0.42%)
Aug 25, 2016
44.65
45.11
42.33
42.85
17,727,166
-0.30(-0.70%)
Aug 24, 2016
45.50
45.99
42.78
43.15
17,931,676
-2.47(-5.41%)
Aug 23, 2016
47.45
47.59
45.53
45.62
13,104,983
-2.28(-4.76%)
Aug 22, 2016
48.54
49.09
47.57
47.90
7,281,576
-0.76(-1.56%)
Aug 19, 2016
48.99
49.20
48.10
48.66
5,148,807
-0.66(-1.34%)
Aug 18, 2016
49.00
49.42
48.86
49.32
2,984,030
+0.42(+0.86%)
Aug 17, 2016
48.76
49.16
48.32
48.90
2,591,780
+0.37(+0.76%)
Aug 16, 2016
48.71
49.02
48.49
48.53
2,225,231
-0.22(-0.45%)
Aug 15, 2016
48.72
48.90
48.50
48.75
3,320,814
+0.29(+0.60%)
Aug 12, 2016
48.40
48.52
47.73
48.46
3,623,229
-0.25(-0.51%)
Aug 11, 2016
49.09
49.40
48.56
48.71
3,496,756
-0.08(-0.16%)
Aug 10, 2016
49.30
49.91
48.01
48.79
7,499,878
-1.13(-2.26%)
Aug 09, 2016
48.60
50.40
48.60
49.92
7,812,486
+1.39(+2.86%)
Aug 08, 2016
48.42
49.32
48.24
48.53
6,708,711
+0.07(+0.14%)
Aug 05, 2016
48.98
49.11
48.30
48.46
4,747,340
-0.09(-0.19%)
Aug 04, 2016
48.31
49.19
48.25
48.55
11,708,640
+0.14(+0.29%)
Aug 03, 2016
46.33
48.54
46.30
48.41
7,782,505
+1.88(+4.04%)
Aug 02, 2016
46.40
46.74
45.68
46.53
4,814,256
-0.21(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.