Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.42	10.50	9.568	9.628	111,313	-0.94(-8.87%)
Oct 29, 2009	10.59	10.60	10.41	10.57	53,951	+0.10(+0.93%)
Oct 28, 2009	10.52	10.71	10.42	10.47	47,975	-0.05(-0.50%)
Oct 27, 2009	10.52	10.92	10.50	10.52	45,309	+0.00(+0.00%)
Oct 26, 2009	10.62	10.99	10.50	10.52	38,972	-0.08(-0.78%)
Oct 23, 2009	10.65	11.14	10.54	10.60	38,575	-0.38(-3.48%)
Oct 22, 2009	10.75	10.99	10.46	10.99	45,815	+0.24(+2.23%)
Oct 21, 2009	10.94	11.47	10.69	10.75	86,891	-0.20(-1.85%)
Oct 20, 2009	10.40	11.11	10.32	10.95	59,706	+0.06(+0.55%)
Oct 19, 2009	11.20	11.20	10.57	10.89	38,320	-0.20(-1.82%)
Oct 16, 2009	11.11	11.47	10.96	11.09	36,093	-0.11(-0.94%)
Oct 15, 2009	11.38	11.52	11.11	11.20	17,482	-0.27(-2.35%)
Oct 14, 2009	11.44	11.61	11.22	11.47	26,636	+0.18(+1.59%)
Oct 13, 2009	11.22	11.35	11.11	11.29	18,084	+0.08(+0.74%)
Oct 12, 2009	11.26	11.47	11.20	11.20	20,345	-0.13(-1.13%)
Oct 09, 2009	11.20	11.49	11.15	11.33	25,033	+0.16(+1.41%)
Oct 08, 2009	11.32	11.59	11.03	11.17	55,571	-0.08(-0.73%)
Oct 07, 2009	11.14	11.39	11.14	11.26	5,871	+0.00(+0.00%)
Oct 06, 2009	11.69	11.69	11.02	11.26	42,837	-0.17(-1.44%)
Oct 05, 2009	11.55	11.71	11.33	11.42	49,311	+0.12(+1.06%)
Oct 02, 2009	11.23	11.61	11.23	11.30	26,546	-0.12(-1.05%)
Oct 01, 2009	11.18	11.76	10.61	11.42	99,371	+0.36(+3.25%)
Sep 30, 2009	11.49	11.62	11.06	11.06	69,453	-0.55(-4.78%)
Sep 29, 2009	11.96	12.30	11.59	11.62	17,042	-0.45(-3.73%)
Sep 28, 2009	11.72	12.37	11.64	12.07	42,880	+0.40(+3.41%)
Sep 25, 2009	11.92	11.98	11.56	11.67	13,999	-0.22(-1.83%)
Sep 24, 2009	11.86	12.00	11.59	11.89	32,401	+0.10(+0.83%)
Sep 23, 2009	11.94	11.97	11.74	11.79	5,950	-0.16(-1.32%)
Sep 22, 2009	11.92	11.97	11.62	11.95	15,883	+0.13(+1.14%)
Sep 21, 2009	11.73	11.95	11.69	11.81	13,310	-0.07(-0.63%)
Sep 18, 2009	11.79	11.89	11.65	11.89	66,057	+0.19(+1.67%)
Sep 17, 2009	11.90	11.92	11.56	11.69	20,272	-0.20(-1.70%)
Sep 16, 2009	11.67	11.91	11.47	11.89	13,688	+0.24(+2.06%)
Sep 15, 2009	11.60	11.77	11.33	11.65	25,532	-0.02(-0.13%)
Sep 14, 2009	11.35	11.74	11.30	11.67	10,444	+0.24(+2.10%)
Sep 11, 2009	11.64	11.76	11.28	11.43	8,522	-0.13(-1.17%)
Sep 10, 2009	11.69	11.69	11.36	11.56	13,550	-0.11(-0.90%)
Sep 09, 2009	11.39	11.80	11.31	11.67	18,162	+0.30(+2.64%)
Sep 08, 2009	11.55	11.62	11.20	11.37	24,669	-0.08(-0.72%)
Sep 04, 2009	11.14	11.45	10.95	11.45	33,649	+0.22(+2.00%)
Sep 03, 2009	11.24	11.35	10.89	11.23	26,138	+0.03(+0.27%)
Sep 02, 2009	11.26	11.26	10.95	11.20	13,736	+0.22(+1.98%)
Sep 01, 2009	11.10	11.77	10.72	10.98	58,459	-0.25(-2.20%)
Aug 31, 2009	11.28	11.47	10.59	11.23	55,004	-0.15(-1.32%)
Aug 28, 2009	11.79	11.89	11.29	11.38	26,193	-0.24(-2.07%)
Aug 27, 2009	11.83	12.15	11.36	11.62	43,800	-0.52(-4.32%)
Aug 26, 2009	12.32	12.42	11.94	12.14	21,590	-0.23(-1.88%)
Aug 25, 2009	12.58	12.69	12.28	12.37	16,705	-0.15(-1.20%)
Aug 24, 2009	12.69	12.69	12.15	12.52	30,100	-0.08(-0.65%)
Aug 21, 2009	12.16	12.65	11.62	12.61	66,339	+0.61(+5.06%)
Aug 20, 2009	11.71	12.00	11.53	12.00	21,931	+0.28(+2.43%)
Aug 19, 2009	11.26	11.78	11.26	11.71	15,177	+0.09(+0.77%)
Aug 18, 2009	11.19	11.89	11.05	11.62	31,803	+0.55(+5.01%)
Aug 17, 2009	11.44	11.65	11.02	11.07	27,887	-0.31(-2.77%)
Aug 14, 2009	11.94	12.04	11.32	11.38	44,397	-0.74(-6.12%)
Aug 13, 2009	12.64	12.70	11.83	12.13	30,518	-0.45(-3.58%)
Aug 12, 2009	12.18	12.73	12.18	12.58	38,002	+0.24(+1.94%)
Aug 11, 2009	12.16	12.61	11.83	12.34	21,335	+0.07(+0.55%)
Aug 10, 2009	12.42	12.74	11.87	12.27	20,035	-0.30(-2.39%)
Aug 07, 2009	11.80	12.79	11.65	12.57	34,409	+1.05(+9.11%)
Aug 06, 2009	12.45	12.54	11.50	11.52	20,649	-0.82(-6.68%)
Aug 05, 2009	12.51	12.68	12.16	12.34	32,782	-0.39(-3.06%)
Aug 04, 2009	12.49	12.82	12.49	12.73	26,632	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.