Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.310
4.440
4.220
4.260
53,717
-0.09(-2.07%)
Oct 29, 2015
4.330
4.450
4.330
4.350
88,706
+0.06(+1.40%)
Oct 28, 2015
4.170
4.320
4.050
4.290
77,437
+0.16(+3.87%)
Oct 27, 2015
4.040
4.220
4.011
4.130
138,399
+0.13(+3.25%)
Oct 26, 2015
4.070
4.140
3.950
4.000
87,379
-0.03(-0.74%)
Oct 23, 2015
4.100
4.110
3.960
4.030
99,062
-0.04(-0.98%)
Oct 22, 2015
4.222
4.222
4.020
4.070
52,512
-0.14(-3.33%)
Oct 21, 2015
4.260
4.290
4.030
4.210
44,441
-0.08(-1.86%)
Oct 20, 2015
4.360
4.450
4.210
4.290
41,165
-0.05(-1.15%)
Oct 19, 2015
4.320
4.610
4.270
4.340
92,957
+0.03(+0.70%)
Oct 16, 2015
4.090
4.490
4.010
4.310
128,643
+0.25(+6.16%)
Oct 15, 2015
4.010
4.190
3.950
4.060
115,239
-0.09(-2.17%)
Oct 14, 2015
4.140
4.250
4.010
4.150
77,795
+0.01(+0.24%)
Oct 13, 2015
4.040
4.240
4.000
4.140
71,718
+0.06(+1.47%)
Oct 12, 2015
4.300
4.320
4.020
4.080
98,829
-0.22(-5.12%)
Oct 09, 2015
4.370
4.370
4.130
4.300
58,690
-0.04(-0.92%)
Oct 08, 2015
4.080
4.400
3.961
4.340
86,376
+0.27(+6.63%)
Oct 07, 2015
4.150
4.250
3.920
4.070
127,318
-0.12(-2.86%)
Oct 06, 2015
4.150
4.338
3.971
4.190
81,147
-0.03(-0.71%)
Oct 05, 2015
4.250
4.340
4.050
4.220
184,291
+0.16(+3.94%)
Oct 02, 2015
3.800
4.090
3.580
4.060
256,677
+0.23(+6.01%)
Oct 01, 2015
5.170
5.170
3.370
3.830
450,847
-1.32(-25.63%)
Sep 30, 2015
5.300
5.400
4.860
5.150
233,400
-0.15(-2.83%)
Sep 29, 2015
5.840
5.840
5.160
5.300
219,605
-0.48(-8.30%)
Sep 28, 2015
6.900
6.940
5.000
5.780
464,674
-0.95(-14.12%)
Sep 25, 2015
6.800
6.800
6.390
6.730
136,694
-0.03(-0.44%)
Sep 24, 2015
6.790
6.850
6.490
6.760
99,266
-0.08(-1.17%)
Sep 23, 2015
6.940
6.940
6.670
6.840
55,520
-0.05(-0.73%)
Sep 22, 2015
6.850
6.920
6.670
6.890
157,676
+0.08(+1.17%)
Sep 21, 2015
6.650
6.900
6.446
6.810
174,445
+0.23(+3.50%)
Sep 18, 2015
6.280
6.600
6.180
6.580
450,791
+0.27(+4.28%)
Sep 17, 2015
6.250
6.400
6.090
6.310
84,931
+0.06(+0.96%)
Sep 16, 2015
6.200
6.260
6.170
6.250
52,161
+0.04(+0.64%)
Sep 15, 2015
6.280
6.280
6.160
6.210
48,269
-0.09(-1.43%)
Sep 14, 2015
6.390
6.420
6.110
6.300
81,454
-0.03(-0.47%)
Sep 11, 2015
6.115
6.400
6.070
6.330
200,383
+0.21(+3.43%)
Sep 10, 2015
6.190
6.200
6.050
6.120
82,148
-0.05(-0.81%)
Sep 09, 2015
6.000
6.290
6.000
6.170
124,858
+0.18(+3.01%)
Sep 08, 2015
5.850
6.050
5.750
5.990
104,018
+0.14(+2.39%)
Sep 04, 2015
5.790
5.850
5.850
5.850
63,400
+0.04(+0.69%)
Sep 03, 2015
5.570
5.850
5.570
5.810
72,816
+0.05(+0.87%)
Sep 02, 2015
5.770
5.860
5.550
5.760
206,710
-0.01(-0.17%)
Sep 01, 2015
5.330
5.840
5.228
5.770
257,931
+0.39(+7.25%)
Aug 31, 2015
5.230
5.380
5.150
5.380
42,991
+0.18(+3.46%)
Aug 28, 2015
5.150
5.280
5.000
5.200
78,253
+0.03(+0.48%)
Aug 27, 2015
5.300
5.320
5.119
5.175
56,147
+0.05(+1.07%)
Aug 26, 2015
5.250
5.322
5.000
5.120
49,599
-0.05(-0.97%)
Aug 25, 2015
5.600
5.670
5.100
5.170
137,145
-0.16(-3.00%)
Aug 24, 2015
5.550
5.550
5.060
5.330
256,775
-0.43(-7.47%)
Aug 21, 2015
5.550
5.940
5.550
5.760
57,645
+0.09(+1.59%)
Aug 20, 2015
5.770
6.000
5.646
5.670
73,273
-0.09(-1.56%)
Aug 19, 2015
5.930
5.930
5.650
5.760
67,136
-0.17(-2.87%)
Aug 18, 2015
6.280
6.280
5.820
5.930
112,478
-0.06(-1.00%)
Aug 17, 2015
6.000
6.000
5.850
5.990
89,442
+0.03(+0.50%)
Aug 14, 2015
6.080
6.145
5.910
5.960
45,318
-0.14(-2.30%)
Aug 13, 2015
6.010
6.360
5.809
6.100
198,193
+0.11(+1.84%)
Aug 12, 2015
5.770
6.136
5.700
5.990
348,285
+0.44(+7.93%)
Aug 11, 2015
5.650
5.690
5.310
5.550
142,978
-0.11(-1.94%)
Aug 10, 2015
4.930
5.689
4.910
5.660
223,703
+0.75(+15.27%)
Aug 07, 2015
5.060
5.090
4.730
4.910
96,122
-0.14(-2.77%)
Aug 06, 2015
5.520
5.590
4.590
5.050
303,427
-0.52(-9.34%)
Aug 05, 2015
5.750
5.800
5.549
5.570
149,201
-0.22(-3.80%)
Aug 04, 2015
5.910
5.950
5.610
5.790
59,476
-0.19(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.