Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.070
2.070
1.901
1.940
174,684
+0.02(+1.04%)
Oct 28, 2016
2.070
2.080
1.851
1.920
642,104
-0.08(-4.00%)
Oct 27, 2016
1.760
2.030
1.760
2.000
1,114,444
+0.23(+13.11%)
Oct 26, 2016
1.740
1.800
1.740
1.768
75,836
+0.03(+1.62%)
Oct 25, 2016
1.790
1.820
1.730
1.740
75,357
-0.05(-2.79%)
Oct 24, 2016
1.800
1.800
1.750
1.790
54,738
+0.01(+0.56%)
Oct 21, 2016
1.800
1.820
1.760
1.780
117,697
-0.04(-2.20%)
Oct 20, 2016
1.800
1.826
1.770
1.820
154,578
+0.03(+1.68%)
Oct 19, 2016
1.770
1.800
1.720
1.790
88,892
+0.04(+2.29%)
Oct 18, 2016
1.770
1.800
1.740
1.750
93,664
-0.03(-1.69%)
Oct 17, 2016
1.850
1.919
1.670
1.780
437,796
-0.03(-1.66%)
Oct 14, 2016
1.710
1.880
1.670
1.810
615,112
+0.07(+4.02%)
Oct 13, 2016
1.720
1.750
1.680
1.740
212,272
+0.07(+4.19%)
Oct 12, 2016
1.730
1.730
1.660
1.670
69,685
-0.05(-2.91%)
Oct 11, 2016
1.720
1.740
1.710
1.720
49,279
+0.00(+0.01%)
Oct 10, 2016
1.660
1.740
1.660
1.720
71,368
+0.06(+3.61%)
Oct 07, 2016
1.710
1.710
1.650
1.660
59,871
-0.03(-1.78%)
Oct 06, 2016
1.700
1.750
1.650
1.690
83,214
-0.01(-0.72%)
Oct 05, 2016
1.700
1.720
1.700
1.702
37,297
+0.00(+0.14%)
Oct 04, 2016
1.690
1.720
1.690
1.700
43,458
+0.01(+0.59%)
Oct 03, 2016
1.730
1.730
1.680
1.690
71,764
-0.02(-1.17%)
Sep 30, 2016
1.730
1.730
1.690
1.710
31,843
+0.00(+0.00%)
Sep 29, 2016
1.740
1.740
1.690
1.710
103,641
+0.00(+0.00%)
Sep 28, 2016
1.760
1.760
1.710
1.710
24,637
-0.02(-1.16%)
Sep 27, 2016
1.720
1.770
1.700
1.730
72,348
-0.04(-2.26%)
Sep 26, 2016
1.780
1.800
1.770
1.770
58,660
-0.01(-0.56%)
Sep 23, 2016
1.770
1.790
1.770
1.780
62,168
+0.01(+0.56%)
Sep 22, 2016
1.770
1.790
1.740
1.770
147,027
+0.03(+1.72%)
Sep 21, 2016
1.750
1.770
1.720
1.740
95,255
+0.01(+0.58%)
Sep 20, 2016
1.700
1.730
1.690
1.730
42,279
+0.02(+1.17%)
Sep 19, 2016
1.730
1.730
1.690
1.710
81,743
+0.00(+0.00%)
Sep 16, 2016
1.740
1.750
1.700
1.710
31,031
-0.04(-2.01%)
Sep 15, 2016
1.720
1.760
1.700
1.745
52,562
+0.00(+0.00%)
Sep 14, 2016
1.700
1.750
1.680
1.745
136,394
+0.06(+3.25%)
Sep 13, 2016
1.730
1.750
1.690
1.690
75,555
-0.06(-3.43%)
Sep 12, 2016
1.760
1.760
1.670
1.750
70,408
+0.02(+1.25%)
Sep 09, 2016
1.740
1.790
1.710
1.728
72,272
-0.04(-2.34%)
Sep 08, 2016
1.670
1.775
1.660
1.770
56,607
+0.09(+5.35%)
Sep 07, 2016
1.700
1.700
1.680
1.680
100,232
-0.01(-0.59%)
Sep 06, 2016
1.720
1.720
1.690
1.690
34,782
-0.01(-0.59%)
Sep 02, 2016
1.710
1.700
1.700
1.700
30,000
-0.01(-0.58%)
Sep 01, 2016
1.720
1.730
1.690
1.710
40,094
+0.02(+1.06%)
Aug 31, 2016
1.720
1.720
1.680
1.692
13,248
-0.03(-1.63%)
Aug 30, 2016
1.680
1.730
1.680
1.720
50,885
+0.03(+2.08%)
Aug 29, 2016
1.700
1.720
1.680
1.685
50,096
-0.01(-0.88%)
Aug 26, 2016
1.740
1.740
1.680
1.700
71,994
-0.02(-1.16%)
Aug 25, 2016
1.710
1.790
1.700
1.720
55,394
-0.01(-0.58%)
Aug 24, 2016
1.800
1.800
1.720
1.730
113,172
-0.07(-3.72%)
Aug 23, 2016
1.810
1.830
1.780
1.797
106,251
-0.03(-1.81%)
Aug 22, 2016
1.830
1.830
1.790
1.830
41,249
+0.00(+0.00%)
Aug 19, 2016
1.800
1.830
1.760
1.830
38,426
+0.04(+2.23%)
Aug 18, 2016
1.830
1.850
1.790
1.790
74,139
-0.07(-3.76%)
Aug 17, 2016
1.820
1.860
1.800
1.860
94,053
+0.05(+2.76%)
Aug 16, 2016
1.790
1.850
1.760
1.810
114,458
+0.06(+3.43%)
Aug 15, 2016
1.760
1.780
1.720
1.750
116,451
+0.01(+0.57%)
Aug 12, 2016
1.680
1.770
1.670
1.740
78,280
+0.07(+4.19%)
Aug 11, 2016
1.730
1.750
1.660
1.670
168,329
-0.03(-1.76%)
Aug 10, 2016
1.900
1.920
1.650
1.700
288,991
-0.21(-10.99%)
Aug 09, 2016
1.920
1.950
1.890
1.910
68,439
+0.00(+0.00%)
Aug 08, 2016
1.920
1.950
1.890
1.910
163,752
+0.01(+0.53%)
Aug 05, 2016
1.900
1.920
1.870
1.900
78,987
+0.00(+0.00%)
Aug 04, 2016
1.910
1.930
1.880
1.900
191,069
+0.01(+0.53%)
Aug 03, 2016
1.810
1.900
1.800
1.890
186,125
+0.08(+4.42%)
Aug 02, 2016
1.870
1.900
1.770
1.810
267,848
-0.03(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.