Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.150
1.160
1.120
1.145
789,515
-0.00(-0.43%)
Oct 30, 2017
1.190
1.220
1.120
1.150
1,010,486
-0.04(-3.36%)
Oct 27, 2017
1.210
1.220
1.140
1.190
1,781,522
+0.05(+4.39%)
Oct 26, 2017
1.080
1.170
1.040
1.140
2,255,384
-0.01(-0.87%)
Oct 25, 2017
1.060
1.190
1.040
1.150
1,480,808
+0.10(+9.52%)
Oct 24, 2017
1.090
1.110
1.040
1.050
1,336,916
-0.04(-3.67%)
Oct 23, 2017
1.160
1.200
1.060
1.090
3,042,697
-0.16(-12.87%)
Oct 20, 2017
1.310
1.310
1.180
1.251
1,570,573
-0.04(-3.02%)
Oct 19, 2017
1.470
1.540
1.110
1.290
11,323,872
+0.01(+0.78%)
Oct 18, 2017
1.200
1.310
1.160
1.280
1,190,535
+0.07(+5.79%)
Oct 17, 2017
1.190
1.210
1.160
1.210
564,923
+0.01(+0.83%)
Oct 16, 2017
1.340
1.370
1.160
1.200
1,443,409
-0.11(-8.40%)
Oct 13, 2017
1.210
1.370
1.200
1.310
3,053,321
+0.11(+9.17%)
Oct 12, 2017
1.350
1.360
1.200
1.200
4,227,824
+0.11(+10.09%)
Oct 11, 2017
1.010
1.110
0.9700
1.090
1,370,164
+0.09(+9.00%)
Oct 10, 2017
1.130
1.140
0.9600
1.000
517,182
-0.06(-5.54%)
Oct 09, 2017
1.040
1.070
1.010
1.059
232,867
+0.02(+1.79%)
Oct 06, 2017
1.010
1.070
1.010
1.040
144,997
+0.03(+2.46%)
Oct 05, 2017
1.050
1.090
0.9900
1.015
508,567
-0.04(-3.33%)
Oct 04, 2017
0.9750
1.070
0.9400
1.050
799,365
+0.07(+7.43%)
Oct 03, 2017
0.9800
0.9800
0.9400
0.9774
107,417
+0.01(+0.76%)
Oct 02, 2017
0.9650
0.9800
0.9350
0.9700
55,863
+0.01(+1.23%)
Sep 29, 2017
0.9569
0.9795
0.9400
0.9582
99,459
+0.02(+1.93%)
Sep 28, 2017
0.9715
0.9794
0.9000
0.9401
148,940
-0.04(-4.02%)
Sep 27, 2017
0.9700
0.9800
0.9400
0.9795
66,062
+0.02(+1.61%)
Sep 26, 2017
0.9600
0.9800
0.9600
0.9640
50,083
-0.02(-1.63%)
Sep 25, 2017
0.9550
0.9900
0.9550
0.9800
102,601
+0.01(+1.03%)
Sep 22, 2017
0.9680
0.9900
0.9200
0.9700
74,955
-0.01(-1.01%)
Sep 21, 2017
0.9946
0.9995
0.9500
0.9799
70,500
-0.01(-1.02%)
Sep 20, 2017
0.9810
1.000
0.9500
0.9900
146,049
+0.00(+0.00%)
Sep 19, 2017
0.9999
1.010
0.9766
0.9900
185,518
-0.01(-0.50%)
Sep 18, 2017
0.9500
1.000
0.9500
0.9950
121,975
+0.04(+3.65%)
Sep 15, 2017
1.000
1.030
0.9600
0.9600
115,091
-0.03(-3.03%)
Sep 14, 2017
1.030
1.040
0.9900
0.9900
113,902
-0.03(-2.94%)
Sep 13, 2017
1.070
1.100
1.010
1.020
125,225
-0.04(-3.77%)
Sep 12, 2017
1.090
1.110
1.050
1.060
182,536
-0.01(-0.93%)
Sep 11, 2017
1.090
1.099
1.030
1.070
178,120
-0.02(-1.84%)
Sep 08, 2017
1.110
1.119
1.040
1.090
161,846
+0.01(+0.92%)
Sep 07, 2017
1.160
1.180
1.060
1.080
677,229
-0.01(-0.91%)
Sep 06, 2017
1.010
1.090
1.005
1.090
649,050
+0.10(+10.10%)
Sep 05, 2017
0.9900
0.9900
0.9791
0.9900
27,081
+0.01(+1.12%)
Sep 01, 2017
0.9272
0.9800
0.9272
0.9790
51,977
+0.06(+6.41%)
Aug 31, 2017
0.9471
0.9790
0.9200
0.9200
66,579
-0.02(-2.13%)
Aug 30, 2017
0.9001
0.9650
0.8951
0.9400
67,641
+0.02(+2.17%)
Aug 29, 2017
0.9010
0.9500
0.8900
0.9200
55,427
+0.01(+1.10%)
Aug 28, 2017
0.9340
0.9450
0.8840
0.9100
75,096
-0.04(-4.21%)
Aug 25, 2017
0.9583
0.9600
0.9297
0.9500
10,184
+0.00(+0.00%)
Aug 24, 2017
0.9371
0.9500
0.9200
0.9500
25,779
+0.02(+2.15%)
Aug 23, 2017
0.9240
0.9500
0.8814
0.9300
28,633
-0.01(-1.06%)
Aug 22, 2017
0.8979
0.9700
0.8979
0.9400
80,794
+0.05(+5.61%)
Aug 21, 2017
0.8970
0.9400
0.8800
0.8901
80,603
-0.03(-3.25%)
Aug 18, 2017
0.9001
0.9200
0.8909
0.9200
30,736
+0.00(+0.00%)
Aug 17, 2017
0.9500
0.9600
0.9100
0.9200
35,508
-0.04(-4.16%)
Aug 16, 2017
0.9250
0.9780
0.9244
0.9599
36,972
+0.04(+4.34%)
Aug 15, 2017
0.9700
0.9700
0.9000
0.9200
24,913
-0.06(-5.93%)
Aug 14, 2017
0.9400
0.9889
0.9400
0.9780
19,996
+0.02(+1.88%)
Aug 11, 2017
0.9501
1.000
0.9100
0.9600
108,212
+0.01(+1.05%)
Aug 10, 2017
0.9900
0.9900
0.8900
0.9500
165,247
-0.03(-3.06%)
Aug 09, 2017
0.9510
0.9900
0.9403
0.9800
70,274
+0.02(+1.55%)
Aug 08, 2017
0.9750
0.9900
0.9600
0.9650
32,480
-0.04(-3.50%)
Aug 07, 2017
1.000
1.020
0.9600
1.000
65,991
+0.02(+2.04%)
Aug 04, 2017
0.9810
0.9900
0.9800
0.9800
36,081
-0.01(-1.01%)
Aug 03, 2017
0.9800
1.000
0.9800
0.9900
42,809
+0.01(+1.02%)
Aug 02, 2017
1.030
1.037
0.9800
0.9800
143,343
-0.06(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.