Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.710
1.750
1.660
1.710
1,575,628
+0.03(+1.79%)
Oct 30, 2018
1.630
1.730
1.620
1.680
955,005
+0.04(+2.44%)
Oct 29, 2018
1.750
1.770
1.610
1.640
1,637,952
-0.13(-7.34%)
Oct 26, 2018
1.740
1.790
1.700
1.770
951,200
-0.01(-0.56%)
Oct 25, 2018
1.700
1.780
1.670
1.780
1,168,472
+0.12(+7.23%)
Oct 24, 2018
1.780
1.820
1.640
1.660
2,063,691
-0.12(-6.74%)
Oct 23, 2018
1.780
1.860
1.740
1.780
3,127,966
-0.01(-0.56%)
Oct 22, 2018
1.750
1.850
1.620
1.790
4,740,141
+0.18(+11.18%)
Oct 19, 2018
1.650
1.730
1.600
1.610
1,758,300
-0.03(-1.83%)
Oct 18, 2018
1.560
1.710
1.560
1.640
1,503,033
+0.06(+3.80%)
Oct 17, 2018
1.580
1.580
1.530
1.580
625,453
+0.00(+0.00%)
Oct 16, 2018
1.530
1.590
1.520
1.580
678,501
+0.07(+4.64%)
Oct 15, 2018
1.540
1.560
1.490
1.510
541,775
-0.01(-0.66%)
Oct 12, 2018
1.510
1.580
1.490
1.520
716,300
+0.04(+2.70%)
Oct 11, 2018
1.520
1.540
1.460
1.480
835,059
-0.04(-2.63%)
Oct 10, 2018
1.550
1.580
1.480
1.520
1,257,358
-0.05(-3.18%)
Oct 09, 2018
1.530
1.660
1.530
1.570
1,626,232
-0.02(-1.26%)
Oct 08, 2018
1.690
1.690
1.540
1.590
1,300,157
-0.09(-5.36%)
Oct 05, 2018
1.720
1.740
1.630
1.680
2,044,800
-0.03(-1.75%)
Oct 04, 2018
1.580
1.730
1.540
1.710
4,228,228
+0.16(+10.32%)
Oct 03, 2018
1.460
1.580
1.400
1.550
1,947,166
+0.10(+6.90%)
Oct 02, 2018
1.420
1.480
1.400
1.450
1,046,497
+0.05(+3.57%)
Oct 01, 2018
1.450
1.500
1.370
1.400
1,885,029
+0.00(+0.00%)
Sep 28, 2018
1.440
1.480
1.400
1.400
1,959,200
-0.06(-4.11%)
Sep 27, 2018
1.490
1.520
1.420
1.460
2,253,340
-0.01(-0.68%)
Sep 26, 2018
1.520
1.590
1.450
1.470
2,038,796
-0.03(-2.00%)
Sep 25, 2018
1.480
1.550
1.450
1.500
2,693,823
+0.07(+4.90%)
Sep 24, 2018
1.410
1.466
1.390
1.430
781,413
+0.03(+2.14%)
Sep 21, 2018
1.390
1.470
1.350
1.400
670,900
+0.01(+0.72%)
Sep 20, 2018
1.340
1.390
1.330
1.390
452,462
+0.06(+4.51%)
Sep 19, 2018
1.330
1.400
1.330
1.330
682,476
+0.01(+0.76%)
Sep 18, 2018
1.360
1.370
1.320
1.320
915,973
-0.05(-3.65%)
Sep 17, 2018
1.400
1.440
1.320
1.370
727,705
-0.04(-2.84%)
Sep 14, 2018
1.470
1.500
1.410
1.410
535,900
-0.06(-4.08%)
Sep 13, 2018
1.480
1.540
1.420
1.470
1,473,620
+0.00(+0.00%)
Sep 12, 2018
1.520
1.535
1.420
1.470
685,244
-0.02(-1.34%)
Sep 11, 2018
1.560
1.580
1.490
1.490
994,915
-0.07(-4.49%)
Sep 10, 2018
1.520
1.580
1.520
1.560
826,004
+0.02(+1.30%)
Sep 07, 2018
1.500
1.540
1.485
1.540
659,400
+0.05(+3.36%)
Sep 06, 2018
1.540
1.583
1.460
1.490
848,835
-0.06(-3.87%)
Sep 05, 2018
1.570
1.570
1.510
1.550
420,562
-0.02(-1.27%)
Sep 04, 2018
1.510
1.590
1.510
1.570
974,087
+0.07(+4.67%)
Aug 31, 2018
1.500
1.500
1.500
0
+0.00(+0.00%)
Aug 30, 2018
1.470
1.520
1.470
1.500
546,467
+0.04(+2.74%)
Aug 29, 2018
1.430
1.500
1.400
1.460
616,985
+0.02(+1.39%)
Aug 28, 2018
1.420
1.450
1.410
1.440
477,728
+0.04(+2.86%)
Aug 27, 2018
1.430
1.470
1.380
1.400
322,847
-0.03(-2.10%)
Aug 24, 2018
1.370
1.440
1.370
1.430
213,200
+0.06(+4.38%)
Aug 23, 2018
1.420
1.430
1.350
1.370
333,444
-0.06(-4.20%)
Aug 22, 2018
1.360
1.450
1.350
1.430
506,718
+0.08(+5.93%)
Aug 21, 2018
1.420
1.450
1.330
1.350
839,183
-0.07(-4.93%)
Aug 20, 2018
1.540
1.540
1.380
1.420
948,717
-0.10(-6.58%)
Aug 17, 2018
1.580
1.590
1.510
1.520
567,700
-0.06(-3.80%)
Aug 16, 2018
1.590
1.630
1.530
1.580
683,786
+0.00(+0.00%)
Aug 15, 2018
1.570
1.640
1.500
1.580
2,313,054
+0.00(+0.00%)
Aug 14, 2018
1.480
1.600
1.460
1.580
1,623,157
+0.13(+8.97%)
Aug 13, 2018
1.520
1.520
1.400
1.450
476,569
-0.06(-3.97%)
Aug 10, 2018
1.500
1.510
1.390
1.510
508,500
+0.02(+1.34%)
Aug 09, 2018
1.390
1.530
1.350
1.490
1,165,384
+0.10(+7.19%)
Aug 08, 2018
1.320
1.450
1.310
1.390
946,641
+0.07(+5.30%)
Aug 07, 2018
1.250
1.320
1.230
1.320
769,395
+0.07(+6.02%)
Aug 06, 2018
1.180
1.280
1.180
1.245
625,008
+0.07(+5.51%)
Aug 03, 2018
1.240
1.260
1.170
1.180
440,400
-0.07(-5.60%)
Aug 02, 2018
1.250
1.260
1.200
1.250
375,370
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.