Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.160
2.169
2.010
2.160
53,847
+0.02(+0.93%)
Oct 30, 2019
2.150
2.200
2.118
2.140
55,371
-0.02(-0.93%)
Oct 29, 2019
2.310
2.310
2.120
2.160
68,482
-0.14(-6.09%)
Oct 28, 2019
2.320
2.340
2.260
2.300
29,334
+0.01(+0.44%)
Oct 25, 2019
2.240
2.360
2.221
2.290
36,800
+0.03(+1.33%)
Oct 24, 2019
2.290
2.360
2.160
2.260
129,550
-0.03(-1.09%)
Oct 23, 2019
2.480
2.500
2.270
2.285
98,775
-0.19(-7.49%)
Oct 22, 2019
2.470
2.650
2.350
2.470
137,642
+0.02(+0.82%)
Oct 21, 2019
2.240
2.510
2.163
2.450
252,186
+0.21(+9.37%)
Oct 18, 2019
2.190
2.270
2.170
2.240
62,400
+0.12(+5.66%)
Oct 17, 2019
2.010
2.270
2.010
2.120
137,102
+0.11(+5.47%)
Oct 16, 2019
2.040
2.129
1.990
2.010
69,994
-0.05(-2.43%)
Oct 15, 2019
2.120
2.210
2.010
2.060
192,045
-0.07(-3.29%)
Oct 14, 2019
2.110
2.150
2.020
2.130
158,572
+0.01(+0.47%)
Oct 11, 2019
2.100
2.150
1.980
2.120
759,200
-0.09(-4.07%)
Oct 10, 2019
2.190
2.300
1.910
2.210
11,437,342
+0.57(+34.76%)
Oct 09, 2019
1.720
1.740
1.600
1.640
45,218
-0.06(-3.53%)
Oct 08, 2019
1.750
1.774
1.650
1.700
74,980
-0.05(-2.86%)
Oct 07, 2019
1.800
1.890
1.750
1.750
42,190
-0.09(-4.89%)
Oct 04, 2019
1.890
1.950
1.800
1.840
127,100
-0.01(-0.54%)
Oct 03, 2019
1.840
1.900
1.820
1.850
41,042
+0.01(+0.54%)
Oct 02, 2019
1.900
1.940
1.820
1.840
20,389
-0.08(-4.17%)
Oct 01, 2019
1.960
1.980
1.880
1.920
66,654
-0.05(-2.54%)
Sep 30, 2019
2.000
2.060
1.950
1.970
86,051
+0.00(+0.00%)
Sep 27, 2019
2.030
2.080
1.970
1.970
27,600
-0.06(-2.96%)
Sep 26, 2019
2.040
2.120
2.000
2.030
140,983
+0.03(+1.50%)
Sep 25, 2019
2.070
2.070
2.000
2.000
52,441
-0.06(-2.91%)
Sep 24, 2019
2.080
2.140
2.020
2.060
50,912
-0.03(-1.44%)
Sep 23, 2019
2.200
2.210
2.060
2.090
82,147
-0.11(-5.00%)
Sep 20, 2019
2.130
2.230
2.130
2.200
25,500
+0.05(+2.33%)
Sep 19, 2019
2.230
2.280
2.115
2.150
72,742
-0.06(-2.71%)
Sep 18, 2019
2.300
2.400
2.180
2.210
155,844
-0.08(-3.49%)
Sep 17, 2019
2.120
2.340
2.120
2.290
140,207
+0.18(+8.53%)
Sep 16, 2019
2.020
2.170
1.990
2.110
87,519
+0.12(+6.03%)
Sep 13, 2019
1.940
2.060
1.940
1.990
75,800
+0.05(+2.58%)
Sep 12, 2019
1.990
2.080
1.940
1.940
45,730
-0.07(-3.48%)
Sep 11, 2019
1.990
2.075
1.990
2.010
60,507
+0.00(+0.00%)
Sep 10, 2019
2.050
2.110
1.990
2.010
47,623
-0.06(-2.90%)
Sep 09, 2019
2.030
2.180
2.030
2.070
68,782
+0.05(+2.48%)
Sep 06, 2019
1.920
2.070
1.890
2.020
25,000
+0.07(+3.59%)
Sep 05, 2019
1.920
2.030
1.900
1.950
58,880
+0.06(+3.17%)
Sep 04, 2019
1.850
2.010
1.800
1.890
90,754
-0.02(-1.05%)
Sep 03, 2019
2.000
2.100
1.879
1.910
53,544
-0.13(-6.37%)
Aug 30, 2019
2.050
2.080
2.011
2.040
27,900
+0.04(+2.00%)
Aug 29, 2019
2.030
2.040
1.849
2.000
14,774
-0.02(-0.99%)
Aug 28, 2019
2.020
2.100
1.952
2.020
51,081
-0.02(-0.98%)
Aug 27, 2019
1.890
2.100
1.800
2.040
278,468
+0.15(+7.94%)
Aug 26, 2019
1.880
1.890
1.800
1.890
89,993
+0.05(+2.72%)
Aug 23, 2019
1.850
1.900
1.810
1.840
13,100
-0.04(-2.13%)
Aug 22, 2019
1.900
1.920
1.834
1.880
36,978
-0.03(-1.57%)
Aug 21, 2019
1.950
1.950
1.870
1.910
39,346
-0.03(-1.55%)
Aug 20, 2019
2.000
2.035
1.920
1.940
13,838
-0.06(-3.00%)
Aug 19, 2019
1.960
2.050
1.920
2.000
48,272
+0.06(+3.09%)
Aug 16, 2019
2.010
2.090
1.800
1.940
102,600
-0.07(-3.48%)
Aug 15, 2019
2.160
2.180
2.000
2.010
94,990
-0.13(-6.07%)
Aug 14, 2019
2.230
2.265
2.100
2.140
91,247
-0.07(-3.17%)
Aug 13, 2019
2.190
2.320
2.190
2.210
37,588
+0.02(+0.91%)
Aug 12, 2019
2.220
2.300
2.175
2.190
74,985
+0.08(+3.79%)
Aug 09, 2019
2.140
2.240
2.100
2.110
24,900
-0.06(-2.76%)
Aug 08, 2019
2.050
2.290
2.050
2.170
86,381
+0.14(+6.90%)
Aug 07, 2019
1.980
2.080
1.900
2.030
33,211
+0.01(+0.50%)
Aug 06, 2019
2.020
2.100
1.920
2.020
33,061
-0.05(-2.42%)
Aug 05, 2019
2.050
2.210
1.880
2.070
166,606
-0.04(-1.90%)
Aug 02, 2019
2.140
2.240
2.060
2.110
139,200
-0.06(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.