Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.4100
0.4700
0.4100
0.4200
23,643
-0.02(-3.45%)
Oct 28, 2022
0.4280
0.4700
0.4280
0.4350
22,597
-0.02(-3.33%)
Oct 27, 2022
0.4600
0.4600
0.4301
0.4500
27,483
+0.03(+7.14%)
Oct 26, 2022
0.4204
0.4270
0.4031
0.4200
9,017
-0.00(-0.05%)
Oct 25, 2022
0.3806
0.4236
0.3806
0.4202
7,491
+0.02(+4.53%)
Oct 24, 2022
0.4150
0.4211
0.4020
0.4020
27,954
-0.02(-4.85%)
Oct 21, 2022
0.4220
0.4498
0.4220
0.4225
7,852
+0.00(+0.48%)
Oct 20, 2022
0.4250
0.4405
0.4203
0.4205
42,070
-0.01(-2.21%)
Oct 19, 2022
0.4300
0.4626
0.4300
0.4300
20,618
-0.02(-4.44%)
Oct 18, 2022
0.4400
0.4700
0.4400
0.4500
8,655
-0.00(-0.02%)
Oct 17, 2022
0.4450
0.4639
0.4400
0.4501
4,159
-0.01(-3.20%)
Oct 14, 2022
0.4500
0.4888
0.4500
0.4650
27,987
+0.01(+3.29%)
Oct 13, 2022
0.4801
0.5000
0.4502
0.4502
28,454
-0.03(-6.17%)
Oct 12, 2022
0.5700
0.5652
0.4689
0.4798
13,591
+0.02(+4.30%)
Oct 11, 2022
0.4552
0.4760
0.4552
0.4600
7,780
+0.01(+2.22%)
Oct 10, 2022
0.4299
0.4630
0.4200
0.4500
7,370
-0.00(-0.42%)
Oct 07, 2022
0.4515
0.4869
0.4507
0.4519
17,225
+0.00(+0.18%)
Oct 06, 2022
0.4830
0.4830
0.4501
0.4511
7,421
-0.04(-7.50%)
Oct 05, 2022
0.5416
0.5416
0.4116
0.4877
61,996
+0.00(+0.56%)
Oct 04, 2022
0.4900
0.4930
0.4751
0.4850
43,590
-0.01(-2.04%)
Oct 03, 2022
0.5000
0.5000
0.4901
0.4951
3,377
+0.01(+1.50%)
Sep 30, 2022
0.4900
0.5200
0.4878
0.4878
21,487
-0.00(-0.43%)
Sep 29, 2022
0.5120
0.5122
0.4666
0.4899
23,264
-0.01(-2.02%)
Sep 28, 2022
0.5062
0.5122
0.5000
0.5000
8,967
+0.00(+0.00%)
Sep 27, 2022
0.5001
0.5100
0.4847
0.5000
7,889
+0.00(+0.00%)
Sep 26, 2022
0.5200
0.5200
0.5000
0.5000
4,565
-0.00(-0.52%)
Sep 23, 2022
0.5700
0.5700
0.4889
0.5026
38,034
-0.05(-8.47%)
Sep 22, 2022
0.5400
0.5618
0.5400
0.5491
5,784
-0.01(-2.09%)
Sep 21, 2022
0.5400
0.5608
0.5400
0.5608
10,515
+0.01(+1.58%)
Sep 20, 2022
0.5800
0.5800
0.5400
0.5521
29,426
-0.03(-5.85%)
Sep 19, 2022
0.5880
0.6173
0.5800
0.5864
4,569
-0.03(-5.25%)
Sep 16, 2022
0.5689
0.6189
0.5689
0.6189
20,439
+0.02(+4.07%)
Sep 15, 2022
0.5706
0.5999
0.5649
0.5947
7,437
+0.03(+4.52%)
Sep 14, 2022
0.6000
0.6167
0.5690
0.5690
26,650
-0.03(-5.18%)
Sep 13, 2022
0.6010
0.6100
0.5500
0.6001
40,410
-0.00(-0.15%)
Sep 12, 2022
0.6248
0.6248
0.6000
0.6010
31,601
-0.02(-2.97%)
Sep 09, 2022
0.6100
0.6552
0.6100
0.6194
47,686
-0.03(-4.93%)
Sep 08, 2022
0.6650
0.6695
0.6300
0.6515
54,937
-0.01(-2.03%)
Sep 07, 2022
0.6747
0.6794
0.6650
0.6650
15,589
-0.01(-0.75%)
Sep 06, 2022
0.6700
0.6900
0.6700
0.6700
11,107
-0.01(-1.69%)
Sep 02, 2022
0.6900
0.6999
0.6700
0.6815
9,556
+0.01(+1.13%)
Sep 01, 2022
0.6700
0.7000
0.6700
0.6739
12,941
+0.00(+0.10%)
Aug 31, 2022
0.6700
0.7000
0.6700
0.6732
15,773
-0.01(-1.01%)
Aug 30, 2022
0.6750
0.7000
0.6701
0.6801
44,883
-0.01(-1.82%)
Aug 29, 2022
0.6920
0.7200
0.6820
0.6927
18,920
+0.01(+1.57%)
Aug 26, 2022
0.6940
0.7123
0.6753
0.6820
31,380
-0.02(-2.57%)
Aug 25, 2022
0.6800
0.7000
0.6750
0.7000
9,010
+0.01(+1.41%)
Aug 24, 2022
0.6751
0.6980
0.6751
0.6903
5,161
+0.00(+0.39%)
Aug 23, 2022
0.6800
0.7172
0.6750
0.6876
27,841
-0.01(-1.97%)
Aug 22, 2022
0.7100
0.7121
0.6800
0.7014
60,485
+0.00(+0.14%)
Aug 19, 2022
0.7000
0.7200
0.7000
0.7004
11,226
-0.00(-0.01%)
Aug 18, 2022
0.7005
0.7200
0.7005
0.7005
2,029
-0.00(-0.19%)
Aug 17, 2022
0.7000
0.7200
0.7018
0.7018
15,410
-0.00(-0.59%)
Aug 16, 2022
0.7060
0.7413
0.7011
0.7060
21,237
-0.01(-1.94%)
Aug 15, 2022
0.7200
0.7205
0.7001
0.7200
16,121
-0.02(-2.82%)
Aug 12, 2022
0.7466
0.7500
0.7115
0.7409
26,326
-0.00(-0.28%)
Aug 11, 2022
0.7794
0.7794
0.7100
0.7430
23,050
+0.00(+0.41%)
Aug 10, 2022
0.7300
0.7493
0.7070
0.7400
9,972
+0.03(+4.23%)
Aug 09, 2022
0.7000
0.7351
0.7001
0.7100
16,544
-0.00(-0.03%)
Aug 08, 2022
0.7300
0.7400
0.7100
0.7102
31,228
-0.01(-1.43%)
Aug 05, 2022
0.7500
0.7500
0.7000
0.7205
40,715
-0.02(-2.37%)
Aug 04, 2022
0.7500
0.7500
0.7251
0.7380
20,759
+0.01(+1.79%)
Aug 03, 2022
0.7795
0.7795
0.7250
0.7250
16,671
+0.00(+0.00%)
Aug 02, 2022
0.7600
0.7887
0.7190
0.7250
25,144
-0.02(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.