Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
23.33
-0.44 (-1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4200
0.4360
0.4128
0.4170
17,352
-0.02(-3.94%)
Oct 30, 2023
0.4300
0.4370
0.4300
0.4341
18,008
+0.00(+0.30%)
Oct 27, 2023
0.4351
0.4400
0.4300
0.4328
18,924
+0.00(+0.63%)
Oct 26, 2023
0.4377
0.4400
0.4300
0.4301
28,278
-0.00(-0.21%)
Oct 25, 2023
0.4300
0.4450
0.4300
0.4310
32,083
-0.00(-0.92%)
Oct 24, 2023
0.4300
0.4499
0.4300
0.4350
30,195
+0.01(+1.16%)
Oct 23, 2023
0.4300
0.4499
0.4300
0.4300
11,116
+0.00(+0.00%)
Oct 20, 2023
0.4300
0.4401
0.4300
0.4300
16,285
+0.00(+0.00%)
Oct 19, 2023
0.4300
0.4497
0.4300
0.4300
26,887
-0.01(-1.98%)
Oct 18, 2023
0.4500
0.4500
0.4300
0.4387
31,155
-0.01(-2.51%)
Oct 17, 2023
0.4300
0.4661
0.4300
0.4500
61,224
+0.01(+3.19%)
Oct 16, 2023
0.4461
0.4661
0.4300
0.4361
63,925
-0.03(-6.44%)
Oct 13, 2023
0.4703
0.4800
0.4500
0.4661
14,811
-0.01(-2.69%)
Oct 12, 2023
0.4459
0.4799
0.4459
0.4790
30,178
+0.01(+2.55%)
Oct 11, 2023
0.4650
0.4799
0.4402
0.4671
14,669
+0.01(+2.43%)
Oct 10, 2023
0.4500
0.4800
0.4500
0.4560
43,142
-0.01(-1.26%)
Oct 09, 2023
0.4600
0.4770
0.4300
0.4618
38,448
-0.01(-1.89%)
Oct 06, 2023
0.4733
0.5040
0.4603
0.4707
64,507
-0.02(-3.53%)
Oct 05, 2023
0.4900
0.6610
0.4700
0.4879
1,016,180
-0.01(-2.01%)
Oct 04, 2023
0.4800
0.5044
0.4701
0.4979
69,238
+0.03(+5.94%)
Oct 03, 2023
0.4300
0.4898
0.4300
0.4700
187,525
-0.03(-5.43%)
Oct 02, 2023
0.4780
0.5000
0.4500
0.4970
33,554
+0.02(+3.97%)
Sep 29, 2023
0.4685
0.4899
0.4500
0.4780
55,865
+0.02(+3.91%)
Sep 28, 2023
0.4582
0.4800
0.4501
0.4600
41,459
+0.00(+0.00%)
Sep 27, 2023
0.4600
0.4700
0.4400
0.4600
51,917
+0.01(+1.46%)
Sep 26, 2023
0.4400
0.4628
0.4400
0.4534
23,522
+0.00(+0.73%)
Sep 25, 2023
0.4400
0.4580
0.4501
0.4501
80,240
+0.01(+2.27%)
Sep 22, 2023
0.4300
0.4628
0.4100
0.4401
48,830
+0.01(+2.61%)
Sep 21, 2023
0.4230
0.4498
0.4050
0.4289
57,085
+0.01(+1.64%)
Sep 20, 2023
0.4520
0.4605
0.4220
0.4220
98,950
-0.05(-9.83%)
Sep 19, 2023
0.4561
0.4799
0.4500
0.4680
18,599
+0.00(+0.43%)
Sep 18, 2023
0.4502
0.4800
0.4500
0.4660
25,527
+0.02(+4.70%)
Sep 15, 2023
0.4800
0.5200
0.4451
0.4451
106,636
-0.05(-10.98%)
Sep 14, 2023
0.4900
0.5000
0.4901
0.5000
24,545
+0.01(+1.75%)
Sep 13, 2023
0.5000
0.5004
0.4901
0.4914
28,480
+0.01(+1.28%)
Sep 12, 2023
0.4800
0.5000
0.4800
0.4852
22,624
+0.00(+0.25%)
Sep 11, 2023
0.5000
0.5097
0.4800
0.4840
23,803
-0.01(-1.22%)
Sep 08, 2023
0.5200
0.5200
0.4672
0.4900
31,675
+0.02(+3.70%)
Sep 07, 2023
0.4729
0.4850
0.4695
0.4725
34,611
+0.00(+0.47%)
Sep 06, 2023
0.4900
0.5222
0.4703
0.4703
45,684
-0.01(-2.02%)
Sep 05, 2023
0.5100
0.5460
0.4770
0.4800
38,723
-0.03(-5.88%)
Sep 01, 2023
0.5010
0.5250
0.5000
0.5100
27,632
+0.00(+0.00%)
Aug 31, 2023
0.5090
0.5139
0.5000
0.5100
22,186
+0.01(+1.80%)
Aug 30, 2023
0.5000
0.5200
0.5000
0.5010
133,609
-0.01(-1.75%)
Aug 29, 2023
0.5200
0.5200
0.5000
0.5099
36,130
-0.00(-0.93%)
Aug 28, 2023
0.5100
0.5350
0.5000
0.5147
116,380
+0.01(+1.94%)
Aug 25, 2023
0.4900
0.5151
0.4680
0.5049
69,599
-0.00(-0.04%)
Aug 24, 2023
0.6333
0.6400
0.4239
0.5051
1,072,213
-0.13(-20.58%)
Aug 23, 2023
0.6700
0.6736
0.6125
0.6360
145,513
-0.03(-4.13%)
Aug 22, 2023
0.6800
0.6800
0.6500
0.6634
66,710
-0.02(-2.44%)
Aug 21, 2023
0.6900
0.7100
0.6730
0.6800
49,396
+0.01(+1.31%)
Aug 18, 2023
0.6903
0.7200
0.6710
0.6712
105,933
-0.03(-4.79%)
Aug 17, 2023
0.7100
0.7199
0.7000
0.7050
60,631
-0.01(-0.98%)
Aug 16, 2023
0.7000
0.7200
0.7030
0.7120
44,640
-0.00(-0.20%)
Aug 15, 2023
0.7178
0.7300
0.7025
0.7134
50,518
-0.03(-3.59%)
Aug 14, 2023
0.7049
0.7572
0.6845
0.7400
277,166
+0.02(+2.64%)
Aug 11, 2023
0.6900
0.7400
0.6900
0.7210
316,347
-0.01(-1.11%)
Aug 10, 2023
0.7340
0.7800
0.6760
0.7291
5,040,055
+0.06(+8.63%)
Aug 09, 2023
0.6901
0.7001
0.6518
0.6712
189,315
-0.01(-2.04%)
Aug 08, 2023
0.6910
0.7100
0.6806
0.6852
57,956
-0.02(-2.21%)
Aug 07, 2023
0.6900
0.7349
0.6900
0.7007
50,098
-0.02(-2.15%)
Aug 04, 2023
0.7200
0.7350
0.7020
0.7161
41,304
+0.00(+0.01%)
Aug 03, 2023
0.7400
0.7400
0.7076
0.7160
55,834
-0.02(-2.98%)
Aug 02, 2023
0.7200
0.7400
0.6913
0.7380
454,526
+0.01(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.