Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.905
4.041
3.778
3.778
18,430
-0.13(-3.27%)
Oct 29, 2015
3.744
3.914
3.744
3.905
56,125
+0.14(+3.85%)
Oct 28, 2015
3.633
3.786
3.633
3.761
13,930
+0.10(+2.79%)
Oct 27, 2015
3.573
3.695
3.504
3.658
11,530
+0.08(+2.14%)
Oct 26, 2015
3.565
3.616
3.514
3.582
26,689
+0.01(+0.24%)
Oct 23, 2015
3.573
3.701
3.548
3.573
7,239
-0.04(-1.18%)
Oct 22, 2015
3.565
3.633
3.556
3.616
7,232
+0.08(+2.16%)
Oct 21, 2015
3.548
3.590
3.497
3.539
13,061
-0.01(-0.24%)
Oct 20, 2015
3.480
3.573
3.480
3.548
48,961
+0.11(+3.22%)
Oct 19, 2015
3.446
3.480
3.404
3.437
11,685
-0.05(-1.46%)
Oct 16, 2015
3.565
3.590
3.437
3.488
31,899
-0.12(-3.30%)
Oct 15, 2015
3.446
3.607
3.412
3.607
28,488
+0.15(+4.43%)
Oct 14, 2015
3.403
3.488
3.378
3.454
12,253
+0.05(+1.50%)
Oct 13, 2015
3.403
3.463
3.369
3.403
15,322
-0.03(-0.99%)
Oct 12, 2015
3.488
3.497
3.386
3.437
74,664
-0.01(-0.25%)
Oct 09, 2015
3.369
3.497
3.369
3.446
59,213
+0.09(+2.79%)
Oct 08, 2015
3.369
3.505
3.284
3.352
32,094
-0.03(-1.00%)
Oct 07, 2015
3.327
3.539
3.318
3.386
41,249
+0.09(+2.58%)
Oct 06, 2015
3.263
3.327
3.186
3.301
22,729
+0.10(+3.19%)
Oct 05, 2015
3.105
3.276
3.105
3.199
48,770
+0.10(+3.30%)
Oct 02, 2015
3.097
3.131
3.012
3.097
29,809
+0.02(+0.55%)
Oct 01, 2015
3.208
3.259
3.071
3.080
183,599
-0.14(-4.23%)
Sep 30, 2015
3.208
3.276
3.208
3.216
20,792
-0.01(-0.26%)
Sep 29, 2015
3.225
3.276
3.173
3.225
22,555
+0.03(+1.07%)
Sep 28, 2015
3.156
3.250
3.156
3.190
32,348
-0.02(-0.53%)
Sep 25, 2015
3.267
3.327
3.148
3.208
44,686
-0.09(-2.58%)
Sep 24, 2015
3.208
3.293
3.148
3.293
19,213
+0.08(+2.38%)
Sep 23, 2015
3.395
3.395
3.139
3.216
109,586
+0.00(+0.00%)
Sep 22, 2015
3.242
3.250
3.173
3.216
44,714
-0.06(-1.82%)
Sep 21, 2015
3.216
3.310
3.190
3.276
17,502
+0.09(+2.94%)
Sep 18, 2015
3.182
3.208
3.105
3.182
90,524
-0.03(-1.06%)
Sep 17, 2015
3.220
3.293
3.182
3.216
43,154
+0.00(+0.00%)
Sep 16, 2015
3.208
3.293
3.179
3.216
22,966
+0.02(+0.53%)
Sep 15, 2015
3.088
3.236
3.088
3.199
10,807
+0.06(+1.90%)
Sep 14, 2015
3.190
3.199
3.071
3.139
88,512
-0.09(-2.89%)
Sep 11, 2015
3.191
3.327
3.190
3.233
21,203
-0.03(-1.04%)
Sep 10, 2015
3.293
3.318
3.225
3.267
59,963
+0.01(+0.26%)
Sep 09, 2015
3.318
3.327
3.259
3.259
39,079
-0.05(-1.54%)
Sep 08, 2015
3.267
3.412
3.250
3.310
37,091
+0.04(+1.30%)
Sep 04, 2015
3.403
3.267
3.267
3.267
59,473
-0.15(-4.48%)
Sep 03, 2015
3.403
3.684
3.403
3.420
71,195
-0.18(-4.96%)
Sep 02, 2015
3.675
3.688
3.446
3.599
55,791
-0.05(-1.40%)
Sep 01, 2015
3.565
3.701
3.565
3.650
29,788
-0.02(-0.46%)
Aug 31, 2015
3.726
3.778
3.599
3.667
82,798
-0.09(-2.27%)
Aug 28, 2015
3.616
3.778
3.573
3.752
125,069
+0.14(+4.01%)
Aug 27, 2015
3.548
3.633
3.463
3.607
37,446
+0.13(+3.67%)
Aug 26, 2015
3.633
3.633
3.403
3.480
64,072
-0.10(-2.85%)
Aug 25, 2015
3.675
3.675
3.573
3.582
29,830
-0.02(-0.47%)
Aug 24, 2015
3.488
3.658
3.412
3.599
78,594
+0.02(+0.48%)
Aug 21, 2015
3.565
3.658
3.548
3.582
47,516
+0.01(+0.24%)
Aug 20, 2015
3.624
3.692
3.565
3.573
26,852
-0.06(-1.64%)
Aug 19, 2015
3.565
3.684
3.548
3.633
47,450
+0.02(+0.47%)
Aug 18, 2015
3.692
3.692
3.569
3.616
17,603
-0.06(-1.62%)
Aug 17, 2015
3.744
3.744
3.573
3.675
25,154
-0.07(-1.82%)
Aug 14, 2015
3.684
3.744
3.497
3.744
18,655
+0.07(+1.85%)
Aug 13, 2015
3.582
3.726
3.544
3.675
50,029
+0.07(+1.89%)
Aug 12, 2015
3.497
3.624
3.412
3.607
25,692
+0.11(+3.16%)
Aug 11, 2015
3.565
3.616
3.463
3.497
50,803
-0.11(-3.07%)
Aug 10, 2015
3.658
3.718
3.420
3.607
10,571
-0.09(-2.30%)
Aug 07, 2015
3.616
3.709
3.522
3.692
20,188
+0.07(+1.88%)
Aug 06, 2015
3.501
3.624
3.471
3.624
35,743
+0.13(+3.65%)
Aug 05, 2015
3.420
3.522
3.395
3.497
44,284
+0.09(+2.75%)
Aug 04, 2015
3.463
3.539
3.335
3.403
9,874
-0.06(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.