Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.06	12.48	11.75	12.48	138,055	+0.49(+4.09%)
Oct 30, 2008	13.09	13.62	11.85	11.99	101,504	-0.51(-4.08%)
Oct 29, 2008	12.32	12.91	12.19	12.50	163,584	+0.25(+2.04%)
Oct 28, 2008	12.82	12.82	11.81	12.25	108,936	+0.10(+0.82%)
Oct 27, 2008	13.51	13.91	12.15	12.15	128,360	-1.38(-10.20%)
Oct 24, 2008	14.04	14.08	13.00	13.53	95,705	-0.51(-3.63%)
Oct 23, 2008	13.50	14.32	13.50	14.04	62,964	+0.77(+5.80%)
Oct 22, 2008	13.85	14.03	13.02	13.27	95,284	-0.58(-4.19%)
Oct 21, 2008	14.00	14.51	13.55	13.85	156,221	-0.15(-1.07%)
Oct 20, 2008	14.99	14.99	13.52	14.00	112,119	-0.39(-2.71%)
Oct 17, 2008	14.32	15.22	13.45	14.39	127,500	+1.39(+10.69%)
Oct 16, 2008	14.34	14.34	12.96	13.00	71,110	-0.72(-5.25%)
Oct 15, 2008	13.75	14.25	13.02	13.72	70,907	-0.50(-3.52%)
Oct 14, 2008	14.46	14.76	13.55	14.22	147,924	+1.18(+9.05%)
Oct 13, 2008	11.40	13.04	11.40	13.04	197,917	+1.98(+17.90%)
Oct 10, 2008	10.89	13.18	10.10	11.06	204,374	-0.97(-8.04%)
Oct 09, 2008	13.73	13.74	11.90	12.03	174,056	-0.54(-4.32%)
Oct 08, 2008	11.50	12.76	10.87	12.57	244,844	+0.73(+6.17%)
Oct 07, 2008	13.93	13.96	11.75	11.84	167,256	-0.36(-2.95%)
Oct 06, 2008	14.42	14.42	11.51	12.20	338,373	-2.58(-17.46%)
Oct 03, 2008	15.59	16.17	14.29	14.78	155,875	-0.81(-5.20%)
Oct 02, 2008	16.88	16.88	15.04	15.59	69,231	-1.45(-8.51%)
Oct 01, 2008	17.43	17.43	16.32	17.04	57,938	-0.13(-0.76%)
Sep 30, 2008	16.95	17.21	15.80	17.17	295,851	+0.17(+1.00%)
Sep 29, 2008	17.48	19.01	14.25	17.00	214,585	+0.03(+0.18%)
Sep 26, 2008	18.00	18.00	16.72	16.97	67,185	-1.03(-5.72%)
Sep 25, 2008	19.09	19.25	18.00	18.00	70,013	+0.30(+1.69%)
Sep 24, 2008	17.70	17.99	17.38	17.70	69,199	+0.18(+1.03%)
Sep 23, 2008	18.50	18.59	17.51	17.52	95,225	-1.08(-5.81%)
Sep 22, 2008	19.24	19.24	18.15	18.60	107,062	+0.47(+2.59%)
Sep 19, 2008	17.16	18.89	16.25	18.13	227,379	+2.52(+16.14%)
Sep 18, 2008	14.79	15.88	14.79	15.61	224,231	+0.83(+5.62%)
Sep 17, 2008	16.00	16.00	14.00	14.78	567,753	-1.36(-8.43%)
Sep 16, 2008	16.83	17.07	15.55	16.14	195,493	-0.93(-5.45%)
Sep 15, 2008	17.60	17.95	16.95	17.07	114,990	-0.49(-2.79%)
Sep 12, 2008	18.05	18.89	17.55	17.56	162,576	-0.52(-2.88%)
Sep 11, 2008	18.26	18.64	18.00	18.08	59,296	-0.28(-1.53%)
Sep 10, 2008	18.95	19.16	18.20	18.36	68,561	-0.13(-0.70%)
Sep 09, 2008	19.49	19.49	18.45	18.49	69,584	-0.79(-4.10%)
Sep 08, 2008	19.76	20.10	19.03	19.28	60,707	+0.38(+2.01%)
Sep 05, 2008	19.48	19.48	18.51	18.90	64,178	-0.28(-1.46%)
Sep 04, 2008	19.01	19.54	18.51	19.18	93,447	-0.02(-0.10%)
Sep 03, 2008	19.27	19.28	18.80	19.20	54,484	+0.05(+0.26%)
Sep 02, 2008	20.09	20.14	19.09	19.15	96,245	-0.94(-4.68%)
Aug 29, 2008	20.54	20.54	20.01	20.09	52,891	-0.30(-1.47%)
Aug 28, 2008	21.13	21.13	20.21	20.39	45,896	-0.31(-1.50%)
Aug 27, 2008	21.11	21.11	20.31	20.70	80,318	+0.54(+2.68%)
Aug 26, 2008	19.88	20.30	19.69	20.16	44,359	+0.27(+1.36%)
Aug 25, 2008	20.71	20.75	19.66	19.89	64,557	-0.34(-1.68%)
Aug 22, 2008	19.91	20.75	19.90	20.23	43,447	+0.19(+0.97%)
Aug 21, 2008	20.01	20.74	19.88	20.04	79,870	+0.19(+0.93%)
Aug 20, 2008	20.73	20.73	19.63	19.85	93,639	+0.25(+1.27%)
Aug 19, 2008	19.51	19.83	19.50	19.60	107,765	-0.25(-1.26%)
Aug 18, 2008	20.16	20.56	19.81	19.85	50,221	-0.08(-0.40%)
Aug 15, 2008	20.75	20.75	19.93	19.93	51,120	-0.80(-3.86%)
Aug 14, 2008	21.05	21.25	20.70	20.73	95,591	-0.42(-1.99%)
Aug 13, 2008	20.82	21.30	20.81	21.15	48,078	+0.23(+1.10%)
Aug 12, 2008	21.30	21.50	20.89	20.92	76,708	-0.41(-1.92%)
Aug 11, 2008	20.99	21.57	20.92	21.33	59,151	+0.41(+1.96%)
Aug 08, 2008	21.97	21.97	20.57	20.92	56,759	+0.05(+0.24%)
Aug 07, 2008	20.80	21.37	20.46	20.87	48,574	+0.50(+2.45%)
Aug 06, 2008	19.57	20.70	19.57	20.37	39,332	+0.65(+3.30%)
Aug 05, 2008	20.00	20.25	19.46	19.72	113,795	-0.33(-1.65%)
Aug 04, 2008	20.86	20.95	20.05	20.05	79,988	-1.13(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.