Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.80	28.80	26.91	27.19	564,570	-1.70(-5.90%)
Oct 26, 2012	29.15	28.89	28.89	28.89	144,200	-0.38(-1.28%)
Oct 25, 2012	29.67	29.67	29.19	29.27	74,088	-0.19(-0.64%)
Oct 24, 2012	29.50	29.77	29.40	29.46	82,353	+0.00(+0.00%)
Oct 23, 2012	29.72	29.78	29.20	29.46	135,245	-0.15(-0.51%)
Oct 19, 2012	29.80	29.91	29.36	29.61	54,749	-0.17(-0.57%)
Oct 18, 2012	29.75	29.93	29.68	29.78	87,293	+0.26(+0.88%)
Oct 17, 2012	29.55	29.62	29.30	29.52	118,701	+0.16(+0.54%)
Oct 16, 2012	29.39	29.54	29.22	29.36	72,781	+0.04(+0.14%)
Oct 15, 2012	29.25	29.49	29.12	29.32	91,492	+0.05(+0.17%)
Oct 12, 2012	29.64	29.64	29.12	29.27	58,223	-0.03(-0.10%)
Oct 11, 2012	29.42	29.82	29.30	29.30	111,634	+0.05(+0.17%)
Oct 10, 2012	29.75	29.93	29.01	29.25	112,875	-0.36(-1.23%)
Oct 09, 2012	29.31	29.61	29.03	29.61	115,511	+0.47(+1.62%)
Oct 08, 2012	29.15	29.32	28.76	29.14	66,259	+0.06(+0.21%)
Oct 05, 2012	28.96	29.08	28.59	29.08	129,075	+0.34(+1.18%)
Oct 04, 2012	29.00	29.00	28.63	28.74	67,604	-0.05(-0.17%)
Oct 03, 2012	29.00	29.00	28.52	28.79	69,560	-0.21(-0.72%)
Oct 02, 2012	29.25	29.25	28.70	29.00	104,820	+0.01(+0.03%)
Oct 01, 2012	28.99	29.40	28.87	28.99	107,529	+0.16(+0.55%)
Sep 28, 2012	29.04	29.14	28.40	28.83	122,026	-0.18(-0.62%)
Sep 27, 2012	29.20	29.20	28.75	29.01	91,118	+0.07(+0.24%)
Sep 26, 2012	29.13	29.29	28.82	28.94	135,929	-0.17(-0.58%)
Sep 25, 2012	29.20	29.20	28.56	29.11	216,014	+0.24(+0.83%)
Sep 24, 2012	28.78	29.15	28.73	28.87	132,158	-0.13(-0.45%)
Sep 21, 2012	28.66	29.14	28.62	29.00	144,780	+0.31(+1.08%)
Sep 20, 2012	28.93	28.93	28.50	28.69	107,076	-0.16(-0.55%)
Sep 19, 2012	29.40	29.40	28.65	28.85	201,163	-0.31(-1.06%)
Sep 18, 2012	28.83	29.40	28.75	29.16	141,740	+0.21(+0.73%)
Sep 17, 2012	28.80	29.40	28.50	28.95	185,838	+0.10(+0.35%)
Sep 14, 2012	28.35	29.00	28.35	28.85	152,987	+0.56(+1.98%)
Sep 13, 2012	28.00	28.29	27.87	28.29	138,732	+0.09(+0.32%)
Sep 12, 2012	28.24	28.24	28.07	28.20	77,249	-0.02(-0.07%)
Sep 11, 2012	28.08	28.30	28.08	28.22	82,423	+0.11(+0.39%)
Sep 10, 2012	27.99	28.19	27.85	28.11	98,706	+0.23(+0.82%)
Sep 07, 2012	27.39	27.95	27.37	27.88	66,920	+0.50(+1.83%)
Sep 06, 2012	27.89	27.89	27.31	27.38	94,178	-0.25(-0.90%)
Sep 05, 2012	27.77	27.92	27.58	27.63	71,409	-0.15(-0.54%)
Sep 04, 2012	27.93	27.95	27.60	27.78	75,050	-0.11(-0.39%)
Aug 31, 2012	27.56	27.90	27.38	27.89	99,858	+0.40(+1.46%)
Aug 30, 2012	27.90	27.90	27.46	27.49	63,273	-0.27(-0.97%)
Aug 29, 2012	27.90	27.90	27.28	27.76	72,558	+1.02(+3.81%)
Aug 27, 2012	27.02	27.35	26.74	26.74	76,813	-0.28(-1.04%)
Aug 24, 2012	27.08	27.29	27.00	27.02	58,677	-0.08(-0.30%)
Aug 23, 2012	27.34	27.34	26.90	27.10	64,960	-0.05(-0.18%)
Aug 22, 2012	27.28	27.33	27.05	27.15	68,907	-0.13(-0.48%)
Aug 21, 2012	27.15	27.36	26.66	27.28	140,979	+0.17(+0.63%)
Aug 20, 2012	27.51	27.64	27.00	27.11	99,540	-0.30(-1.09%)
Aug 17, 2012	27.38	27.41	27.15	27.41	64,559	+0.28(+1.03%)
Aug 16, 2012	27.15	27.30	27.00	27.13	50,846	-0.02(-0.07%)
Aug 15, 2012	27.21	27.41	26.80	27.15	82,747	-0.09(-0.33%)
Aug 14, 2012	26.80	27.25	26.62	27.24	85,858	+0.59(+2.21%)
Aug 13, 2012	26.94	27.00	26.55	26.65	110,460	-0.15(-0.56%)
Aug 10, 2012	26.75	26.80	26.50	26.80	108,703	+0.18(+0.68%)
Aug 09, 2012	26.32	26.80	26.20	26.62	108,553	+0.10(+0.38%)
Aug 08, 2012	27.00	27.00	26.35	26.52	117,833	-0.51(-1.89%)
Aug 07, 2012	26.56	27.14	26.33	27.03	160,491	+0.59(+2.23%)
Aug 06, 2012	26.30	26.50	26.11	26.44	122,817	+0.20(+0.76%)
Aug 03, 2012	26.24	26.34	25.96	26.24	142,440	+0.30(+1.16%)
Aug 02, 2012	26.40	26.84	25.92	25.94	172,550	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.