Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
26.77
26.99
26.29
26.65
0
-0.01(-0.04%)
Oct 30, 2013
27.33
27.64
26.63
26.66
0
-1.17(-4.20%)
Oct 29, 2013
28.33
28.50
27.70
27.83
0
-0.23(-0.82%)
Oct 28, 2013
29.00
29.01
27.75
28.06
0
-1.09(-3.74%)
Oct 25, 2013
29.40
29.49
29.05
29.15
0
-0.19(-0.65%)
Oct 24, 2013
29.00
29.38
28.71
29.34
0
+0.42(+1.45%)
Oct 23, 2013
28.96
29.19
28.76
28.92
0
+0.19(+0.66%)
Oct 22, 2013
28.72
28.89
28.62
28.73
0
-0.02(-0.07%)
Oct 21, 2013
28.70
28.99
28.54
28.75
0
+0.11(+0.38%)
Oct 18, 2013
28.62
28.84
28.43
28.64
203,307
-0.12(-0.42%)
Oct 17, 2013
28.00
28.99
27.80
28.76
0
+0.68(+2.42%)
Oct 16, 2013
27.70
28.12
27.50
28.08
0
+0.35(+1.26%)
Oct 15, 2013
27.46
28.02
27.43
27.73
0
+0.06(+0.22%)
Oct 14, 2013
27.35
27.92
27.30
27.67
0
+0.08(+0.29%)
Oct 11, 2013
27.65
27.89
27.38
27.59
0
-0.08(-0.29%)
Oct 10, 2013
27.50
27.80
27.30
27.67
0
+0.38(+1.39%)
Oct 09, 2013
26.96
27.50
26.86
27.29
0
-0.35(-1.27%)
Oct 08, 2013
27.70
27.80
27.62
27.64
0
-0.17(-0.61%)
Oct 07, 2013
27.68
27.95
27.06
27.81
0
+0.10(+0.36%)
Oct 04, 2013
27.16
27.97
27.12
27.71
0
+0.44(+1.61%)
Oct 03, 2013
27.08
27.33
27.00
27.27
0
+0.11(+0.41%)
Oct 02, 2013
27.22
27.30
27.00
27.16
0
-0.11(-0.40%)
Oct 01, 2013
26.88
27.45
26.88
27.27
0
+0.11(+0.41%)
Sep 27, 2013
27.10
27.29
26.87
27.16
0
-0.11(-0.40%)
Sep 26, 2013
27.00
27.48
26.95
27.27
0
+0.21(+0.78%)
Sep 25, 2013
27.17
27.21
26.96
27.06
0
-0.07(-0.26%)
Sep 24, 2013
26.97
27.45
26.92
27.13
0
+0.18(+0.67%)
Sep 23, 2013
26.90
27.10
26.75
26.95
0
-0.02(-0.07%)
Sep 20, 2013
27.11
27.39
26.87
26.97
0
-0.28(-1.03%)
Sep 19, 2013
26.77
27.50
26.75
27.25
0
+0.37(+1.38%)
Sep 18, 2013
27.08
27.17
26.62
26.88
0
-0.22(-0.81%)
Sep 17, 2013
27.18
27.34
27.01
27.10
0
-0.07(-0.26%)
Sep 16, 2013
27.23
27.24
27.01
27.17
0
+0.10(+0.37%)
Sep 13, 2013
27.31
27.38
26.95
27.07
0
-0.17(-0.61%)
Sep 12, 2013
26.95
27.27
26.94
27.24
0
+0.25(+0.91%)
Sep 11, 2013
27.00
27.08
26.90
26.99
0
+0.05(+0.19%)
Sep 10, 2013
27.00
27.11
26.84
26.94
0
-0.09(-0.33%)
Sep 09, 2013
26.99
27.14
26.84
27.03
0
+0.10(+0.37%)
Sep 06, 2013
27.04
27.06
26.81
26.93
0
-0.07(-0.26%)
Sep 05, 2013
26.95
27.13
26.93
27.00
0
-0.07(-0.26%)
Sep 04, 2013
26.84
27.14
26.84
27.07
0
+0.12(+0.45%)
Sep 03, 2013
27.37
27.42
26.73
26.95
0
-0.03(-0.11%)
Aug 30, 2013
27.04
27.35
26.80
26.98
0
-0.07(-0.26%)
Aug 29, 2013
27.12
27.15
26.87
27.05
0
-0.09(-0.33%)
Aug 28, 2013
26.84
27.25
26.58
27.14
0
+0.23(+0.85%)
Aug 27, 2013
26.69
26.99
26.55
26.91
0
+0.15(+0.56%)
Aug 26, 2013
26.68
26.96
26.53
26.76
0
-0.01(-0.04%)
Aug 23, 2013
26.75
26.87
26.49
26.77
0
+0.07(+0.26%)
Aug 22, 2013
26.34
26.77
26.26
26.70
0
+0.36(+1.37%)
Aug 21, 2013
26.70
26.74
26.24
26.34
0
-0.22(-0.83%)
Aug 20, 2013
26.71
27.07
26.50
26.56
0
-0.16(-0.60%)
Aug 19, 2013
27.10
27.22
26.50
26.72
0
-0.20(-0.74%)
Aug 16, 2013
27.03
27.09
26.72
26.92
0
+0.03(+0.11%)
Aug 15, 2013
26.94
27.23
26.54
26.89
120,150
-0.13(-0.48%)
Aug 14, 2013
27.19
27.19
26.75
27.02
0
+0.26(+0.97%)
Aug 13, 2013
26.91
27.11
26.64
26.76
78,612
-0.23(-0.85%)
Aug 12, 2013
27.00
27.36
26.56
26.99
180,152
-0.16(-0.59%)
Aug 09, 2013
27.17
27.62
27.07
27.15
82,312
+0.03(+0.11%)
Aug 08, 2013
27.13
27.38
26.95
27.12
163,009
-0.01(-0.04%)
Aug 07, 2013
26.96
27.49
26.76
27.13
140,690
-0.09(-0.33%)
Aug 06, 2013
26.93
27.58
26.83
27.22
161,797
+0.39(+1.45%)
Aug 05, 2013
27.25
27.42
26.71
26.83
187,194
-0.37(-1.36%)
Aug 02, 2013
27.21
27.48
27.01
27.20
188,784
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.