Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.950
4.020
3.730
3.990
277,892
+0.10(+2.57%)
Oct 29, 2015
4.060
4.320
3.850
3.890
374,361
-0.25(-6.04%)
Oct 28, 2015
3.500
4.200
3.500
4.140
533,944
+0.61(+17.28%)
Oct 27, 2015
3.850
3.885
3.500
3.530
805,734
-0.38(-9.60%)
Oct 26, 2015
4.080
4.200
3.900
3.905
356,277
-0.27(-6.35%)
Oct 23, 2015
4.500
4.580
4.050
4.170
536,940
-0.36(-7.95%)
Oct 22, 2015
4.600
5.200
4.300
4.530
1,077,738
-0.03(-0.66%)
Oct 21, 2015
4.800
4.840
4.550
4.560
319,242
-0.34(-6.94%)
Oct 20, 2015
4.770
4.950
4.700
4.900
151,595
+0.10(+2.08%)
Oct 19, 2015
5.140
5.200
4.710
4.800
317,138
-0.37(-7.16%)
Oct 16, 2015
5.070
5.390
4.781
5.170
610,710
+0.32(+6.60%)
Oct 15, 2015
4.610
4.900
4.470
4.850
228,554
+0.20(+4.30%)
Oct 14, 2015
4.490
4.780
4.250
4.650
404,063
+0.07(+1.53%)
Oct 13, 2015
4.550
4.910
4.550
4.580
244,412
-0.12(-2.55%)
Oct 12, 2015
5.250
5.250
4.610
4.700
272,067
-0.49(-9.44%)
Oct 09, 2015
5.400
5.550
5.100
5.190
192,396
-0.09(-1.70%)
Oct 08, 2015
5.250
5.450
4.830
5.280
419,784
-0.09(-1.68%)
Oct 07, 2015
5.350
6.120
5.240
5.370
556,068
+0.20(+3.87%)
Oct 06, 2015
4.820
5.250
4.739
5.170
267,900
+0.35(+7.26%)
Oct 05, 2015
4.440
5.000
4.370
4.820
401,509
+0.46(+10.55%)
Oct 02, 2015
3.920
4.380
3.820
4.360
278,515
+0.48(+12.37%)
Oct 01, 2015
4.160
4.260
3.800
3.880
194,941
-0.21(-5.13%)
Sep 30, 2015
3.760
4.180
3.700
4.090
429,658
+0.28(+7.35%)
Sep 29, 2015
3.970
4.220
3.800
3.810
274,012
-0.16(-4.03%)
Sep 28, 2015
4.230
4.280
3.880
3.970
278,880
-0.30(-7.03%)
Sep 25, 2015
4.400
4.521
4.168
4.270
241,246
-0.10(-2.29%)
Sep 24, 2015
4.470
4.500
4.200
4.370
316,242
-0.20(-4.38%)
Sep 23, 2015
4.830
5.000
4.500
4.570
229,968
-0.14(-2.97%)
Sep 22, 2015
5.120
5.400
4.570
4.710
505,307
-0.51(-9.77%)
Sep 21, 2015
5.230
5.400
5.150
5.220
251,019
+0.13(+2.55%)
Sep 18, 2015
4.900
5.190
4.760
5.090
164,013
-0.05(-0.97%)
Sep 17, 2015
5.010
5.450
5.000
5.140
729,370
+0.23(+4.68%)
Sep 16, 2015
4.450
5.100
4.450
4.910
438,557
+0.38(+8.39%)
Sep 15, 2015
4.630
4.750
4.430
4.530
415,528
-0.17(-3.62%)
Sep 14, 2015
4.980
5.000
4.600
4.700
355,467
-0.33(-6.56%)
Sep 11, 2015
5.070
5.220
4.950
5.030
244,568
-0.22(-4.19%)
Sep 10, 2015
5.040
5.350
4.920
5.250
307,143
+0.13(+2.54%)
Sep 09, 2015
5.560
5.770
5.070
5.120
342,628
-0.50(-8.90%)
Sep 08, 2015
5.790
5.940
5.540
5.620
206,298
-0.15(-2.60%)
Sep 04, 2015
5.800
5.770
5.770
5.770
119,100
-0.20(-3.35%)
Sep 03, 2015
6.000
6.230
5.900
5.970
209,021
-0.02(-0.33%)
Sep 02, 2015
5.910
6.050
5.551
5.990
285,457
+0.13(+2.22%)
Sep 01, 2015
6.180
6.400
5.790
5.860
391,822
-0.65(-9.98%)
Aug 31, 2015
6.500
7.050
6.060
6.510
557,044
-0.12(-1.81%)
Aug 28, 2015
5.940
6.900
5.900
6.630
534,819
+0.77(+13.14%)
Aug 27, 2015
5.410
6.020
5.350
5.860
488,483
+0.59(+11.20%)
Aug 26, 2015
5.060
5.420
5.060
5.270
275,722
+0.21(+4.15%)
Aug 25, 2015
5.100
5.250
4.770
5.060
506,768
+0.30(+6.30%)
Aug 24, 2015
4.420
5.130
4.133
4.760
683,715
-0.37(-7.21%)
Aug 21, 2015
4.960
5.160
4.780
5.130
602,320
+0.01(+0.20%)
Aug 20, 2015
5.350
5.700
4.970
5.120
763,604
-0.34(-6.23%)
Aug 19, 2015
5.840
5.960
5.450
5.460
337,818
-0.39(-6.67%)
Aug 18, 2015
6.340
6.460
5.600
5.850
853,087
-0.75(-11.36%)
Aug 17, 2015
6.970
7.060
6.372
6.600
569,560
-0.54(-7.56%)
Aug 14, 2015
7.580
7.780
7.000
7.140
530,890
-0.21(-2.86%)
Aug 13, 2015
7.590
7.700
7.170
7.350
350,141
-0.35(-4.55%)
Aug 12, 2015
7.540
8.000
7.530
7.700
403,181
-0.31(-3.87%)
Aug 11, 2015
7.610
8.160
7.490
8.010
397,270
+0.28(+3.62%)
Aug 10, 2015
7.980
8.060
7.460
7.730
481,661
-0.17(-2.15%)
Aug 07, 2015
7.000
8.380
6.997
7.900
634,760
+0.82(+11.58%)
Aug 06, 2015
5.920
7.100
5.560
7.080
841,141
+0.78(+12.38%)
Aug 05, 2015
6.500
6.690
5.800
6.300
892,893
-0.21(-3.23%)
Aug 04, 2015
6.400
6.620
6.400
6.510
496,752
+0.14(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.