Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.690
1.720
1.540
1.600
858,924
-0.10(-5.88%)
Oct 28, 2016
1.740
1.850
1.670
1.700
1,064,687
-0.04(-2.30%)
Oct 27, 2016
1.820
1.858
1.671
1.740
1,435,392
+0.01(+0.58%)
Oct 26, 2016
1.630
1.950
1.540
1.730
9,405,677
+0.37(+27.21%)
Oct 25, 2016
1.350
1.380
1.300
1.360
283,824
+0.02(+1.49%)
Oct 24, 2016
1.350
1.401
1.310
1.340
480,432
+0.01(+0.75%)
Oct 21, 2016
1.370
1.382
1.310
1.330
588,407
-0.03(-2.21%)
Oct 20, 2016
1.350
1.410
1.310
1.360
297,580
-0.01(-0.73%)
Oct 19, 2016
1.260
1.420
1.260
1.370
820,460
+0.12(+9.60%)
Oct 18, 2016
1.280
1.280
1.170
1.250
282,127
+0.04(+3.31%)
Oct 17, 2016
1.300
1.305
1.130
1.210
618,071
-0.10(-7.63%)
Oct 14, 2016
1.330
1.340
1.290
1.310
216,626
-0.02(-1.50%)
Oct 13, 2016
1.350
1.350
1.320
1.330
170,615
-0.02(-1.48%)
Oct 12, 2016
1.380
1.380
1.320
1.350
162,800
-0.04(-2.88%)
Oct 11, 2016
1.360
1.400
1.360
1.390
168,338
+0.01(+0.72%)
Oct 10, 2016
1.320
1.430
1.300
1.380
430,560
+0.06(+4.55%)
Oct 07, 2016
1.320
1.340
1.300
1.320
227,642
-0.02(-1.49%)
Oct 06, 2016
1.350
1.400
1.320
1.340
201,920
+0.02(+1.52%)
Oct 05, 2016
1.330
1.390
1.310
1.320
362,611
+0.02(+1.54%)
Oct 04, 2016
1.360
1.390
1.284
1.300
443,274
-0.07(-5.11%)
Oct 03, 2016
1.380
1.464
1.340
1.370
340,081
+0.02(+1.48%)
Sep 30, 2016
1.490
1.510
1.340
1.350
611,574
-0.14(-9.40%)
Sep 29, 2016
1.550
1.550
1.450
1.490
387,363
+0.05(+3.47%)
Sep 28, 2016
1.360
1.500
1.316
1.440
600,118
+0.07(+5.11%)
Sep 27, 2016
1.380
1.410
1.350
1.370
242,168
-0.02(-1.44%)
Sep 26, 2016
1.400
1.450
1.380
1.390
298,108
-0.01(-0.36%)
Sep 23, 2016
1.450
1.460
1.350
1.395
319,866
-0.05(-3.79%)
Sep 22, 2016
1.510
1.630
1.440
1.450
392,406
-0.04(-2.68%)
Sep 21, 2016
1.450
1.500
1.427
1.490
296,387
+0.09(+6.43%)
Sep 20, 2016
1.380
1.460
1.380
1.400
362,349
-0.03(-2.10%)
Sep 19, 2016
1.550
1.600
1.380
1.430
855,934
-0.18(-11.18%)
Sep 16, 2016
1.600
1.660
1.530
1.610
221,296
-0.04(-2.42%)
Sep 15, 2016
1.620
1.680
1.620
1.650
284,478
+0.03(+1.85%)
Sep 14, 2016
1.640
1.740
1.610
1.620
289,093
-0.06(-3.57%)
Sep 13, 2016
1.680
1.690
1.630
1.680
365,298
-0.02(-1.18%)
Sep 12, 2016
1.650
1.760
1.630
1.700
448,721
+0.04(+2.41%)
Sep 09, 2016
1.740
1.790
1.660
1.660
434,887
-0.10(-5.68%)
Sep 08, 2016
1.590
1.800
1.590
1.760
1,177,767
+0.20(+12.82%)
Sep 07, 2016
1.570
1.640
1.530
1.560
460,872
-0.01(-0.64%)
Sep 06, 2016
1.410
1.580
1.410
1.570
415,474
+0.17(+12.14%)
Sep 02, 2016
1.410
1.400
1.400
1.400
352,600
+0.03(+2.19%)
Sep 01, 2016
1.270
1.370
1.250
1.370
505,964
+0.10(+7.87%)
Aug 31, 2016
1.360
1.379
1.250
1.270
472,085
-0.11(-7.97%)
Aug 30, 2016
1.410
1.450
1.380
1.380
286,000
-0.04(-2.82%)
Aug 29, 2016
1.480
1.480
1.400
1.420
523,052
-0.07(-4.70%)
Aug 26, 2016
1.500
1.540
1.460
1.490
320,681
+0.00(+0.00%)
Aug 25, 2016
1.530
1.540
1.430
1.490
321,391
-0.06(-3.87%)
Aug 24, 2016
1.590
1.630
1.520
1.550
439,631
-0.05(-3.13%)
Aug 23, 2016
1.580
1.638
1.560
1.600
325,876
+0.00(+0.00%)
Aug 22, 2016
1.580
1.644
1.580
1.600
523,867
-0.06(-3.61%)
Aug 19, 2016
1.670
1.720
1.640
1.660
264,592
-0.02(-1.19%)
Aug 18, 2016
1.620
1.720
1.618
1.680
502,215
+0.08(+5.00%)
Aug 17, 2016
1.660
1.660
1.530
1.600
952,691
-0.05(-3.03%)
Aug 16, 2016
1.610
1.680
1.600
1.650
295,863
+0.02(+1.23%)
Aug 15, 2016
1.700
1.718
1.600
1.630
784,195
-0.06(-3.55%)
Aug 12, 2016
1.740
1.760
1.660
1.690
336,972
-0.02(-1.17%)
Aug 11, 2016
1.690
1.760
1.644
1.710
422,710
+0.03(+1.79%)
Aug 10, 2016
1.840
1.840
1.660
1.680
414,313
-0.10(-5.62%)
Aug 09, 2016
1.870
2.010
1.700
1.780
1,036,038
-0.05(-2.73%)
Aug 08, 2016
1.690
1.890
1.680
1.830
869,741
+0.16(+9.58%)
Aug 05, 2016
1.600
1.690
1.585
1.670
397,975
+0.05(+3.09%)
Aug 04, 2016
1.570
1.670
1.560
1.620
916,329
-0.15(-8.47%)
Aug 03, 2016
1.700
1.930
1.650
1.770
1,734,389
+0.09(+5.36%)
Aug 02, 2016
1.700
1.730
1.620
1.680
728,816
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.