Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.050
4.260
4.000
4.210
703,873
+0.24(+6.05%)
Oct 30, 2018
3.800
4.030
3.700
3.970
469,291
+0.12(+3.12%)
Oct 29, 2018
4.140
4.140
3.750
3.850
463,493
-0.29(-7.00%)
Oct 26, 2018
4.250
4.250
4.040
4.140
453,400
-0.16(-3.72%)
Oct 25, 2018
4.260
4.420
4.150
4.300
561,061
+0.07(+1.65%)
Oct 24, 2018
4.690
4.780
4.110
4.230
785,639
-0.44(-9.42%)
Oct 23, 2018
4.860
4.901
4.520
4.670
674,674
-0.29(-5.85%)
Oct 22, 2018
5.030
5.050
4.930
4.960
285,193
-0.04(-0.80%)
Oct 19, 2018
4.970
5.100
4.960
5.000
354,200
-0.01(-0.20%)
Oct 18, 2018
4.950
5.020
4.875
5.010
295,912
+0.07(+1.42%)
Oct 17, 2018
5.000
5.040
4.880
4.940
277,889
-0.07(-1.40%)
Oct 16, 2018
5.080
5.090
4.960
5.010
219,507
-0.01(-0.20%)
Oct 15, 2018
5.080
5.110
4.940
5.020
206,069
+0.01(+0.20%)
Oct 12, 2018
5.030
5.120
4.900
5.010
287,800
+0.05(+1.01%)
Oct 11, 2018
4.940
5.130
4.900
4.960
240,543
-0.08(-1.59%)
Oct 10, 2018
5.280
5.370
4.950
5.040
567,130
-0.24(-4.55%)
Oct 09, 2018
5.150
5.350
5.150
5.280
661,410
+0.12(+2.33%)
Oct 08, 2018
5.130
5.450
4.910
5.160
784,482
+0.05(+0.98%)
Oct 05, 2018
5.160
5.250
4.770
5.110
786,800
-0.09(-1.73%)
Oct 04, 2018
5.260
5.290
5.110
5.200
208,564
-0.08(-1.52%)
Oct 03, 2018
5.260
5.330
5.170
5.280
380,545
+0.02(+0.38%)
Oct 02, 2018
5.330
5.378
5.172
5.260
306,357
-0.07(-1.31%)
Oct 01, 2018
4.860
5.430
4.860
5.330
1,086,280
+0.48(+9.90%)
Sep 28, 2018
4.900
4.990
4.750
4.850
598,900
-0.05(-1.02%)
Sep 27, 2018
5.000
5.090
4.800
4.900
444,721
+0.01(+0.20%)
Sep 26, 2018
4.930
5.120
4.850
4.890
535,088
-0.08(-1.61%)
Sep 25, 2018
4.780
5.190
4.680
4.970
1,631,859
-0.23(-4.42%)
Sep 24, 2018
5.360
5.400
5.120
5.200
772,872
-0.10(-1.89%)
Sep 21, 2018
5.110
5.850
4.890
5.300
2,439,700
+0.61(+13.01%)
Sep 20, 2018
4.770
4.910
4.520
4.690
379,767
-0.15(-3.10%)
Sep 19, 2018
4.990
5.000
4.770
4.840
256,362
-0.07(-1.43%)
Sep 18, 2018
4.990
5.180
4.870
4.910
223,745
-0.03(-0.61%)
Sep 17, 2018
5.110
5.390
4.840
4.940
182,639
-0.08(-1.59%)
Sep 14, 2018
5.000
5.210
4.910
5.020
161,400
+0.01(+0.20%)
Sep 13, 2018
5.330
5.330
5.000
5.010
231,269
-0.37(-6.88%)
Sep 12, 2018
5.400
5.500
5.200
5.380
315,106
+0.09(+1.70%)
Sep 11, 2018
5.400
5.640
5.280
5.290
343,437
-0.08(-1.49%)
Sep 10, 2018
5.220
5.450
5.170
5.370
137,403
+0.10(+1.90%)
Sep 07, 2018
5.070
5.300
5.050
5.270
263,300
+0.22(+4.36%)
Sep 06, 2018
5.240
5.460
5.010
5.050
262,182
-0.29(-5.43%)
Sep 05, 2018
5.340
5.550
5.210
5.340
270,192
-0.01(-0.19%)
Sep 04, 2018
5.480
5.570
5.350
5.350
272,957
-0.04(-0.74%)
Aug 31, 2018
5.390
5.390
5.390
0
+0.03(+0.56%)
Aug 30, 2018
5.390
5.420
5.180
5.360
237,478
-0.04(-0.74%)
Aug 29, 2018
5.320
5.480
5.270
5.400
186,464
+0.09(+1.69%)
Aug 28, 2018
5.310
5.340
5.150
5.310
199,722
-0.02(-0.38%)
Aug 27, 2018
5.300
5.401
5.160
5.330
219,827
+0.03(+0.57%)
Aug 24, 2018
5.400
5.450
5.260
5.300
173,400
-0.02(-0.38%)
Aug 23, 2018
5.340
5.500
5.150
5.320
326,171
-0.05(-0.93%)
Aug 22, 2018
5.050
5.440
5.000
5.370
444,570
+0.32(+6.34%)
Aug 21, 2018
5.000
5.280
4.790
5.050
466,963
+0.09(+1.81%)
Aug 20, 2018
4.770
4.990
4.500
4.960
246,803
+0.22(+4.64%)
Aug 17, 2018
4.850
4.920
4.380
4.740
400,600
-0.14(-2.87%)
Aug 16, 2018
4.140
4.880
4.120
4.880
439,254
+0.77(+18.73%)
Aug 15, 2018
4.620
4.620
4.010
4.110
338,501
-0.37(-8.26%)
Aug 14, 2018
4.660
4.660
4.470
4.480
187,264
-0.03(-0.67%)
Aug 13, 2018
4.710
4.820
4.480
4.510
328,888
-0.27(-5.65%)
Aug 10, 2018
4.400
4.780
4.320
4.780
379,000
+0.35(+7.90%)
Aug 09, 2018
4.380
4.480
4.159
4.430
319,892
+0.01(+0.23%)
Aug 08, 2018
4.550
4.556
4.370
4.420
277,234
-0.16(-3.49%)
Aug 07, 2018
4.430
4.710
4.390
4.580
258,136
+0.20(+4.57%)
Aug 06, 2018
4.820
4.900
4.320
4.380
820,242
-0.49(-10.06%)
Aug 03, 2018
5.120
5.200
4.825
4.870
294,200
-0.25(-4.88%)
Aug 02, 2018
5.350
5.400
5.000
5.120
340,999
-0.23(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.