Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.118
5.285
5.113
5.247
1,024,988
+0.13(+2.62%)
Oct 28, 2005
5.067
5.152
5.004
5.113
797,307
+0.10(+2.08%)
Oct 27, 2005
5.139
5.164
4.911
5.008
809,681
-0.14(-2.79%)
Oct 26, 2005
5.196
5.258
5.142
5.152
744,656
-0.08(-1.58%)
Oct 25, 2005
5.180
5.250
5.169
5.235
526,935
+0.02(+0.36%)
Oct 24, 2005
5.190
5.240
5.119
5.216
1,335,093
+0.03(+0.49%)
Oct 21, 2005
5.135
5.247
5.121
5.191
1,136,672
+0.02(+0.37%)
Oct 20, 2005
5.244
5.281
5.139
5.172
816,784
-0.07(-1.37%)
Oct 19, 2005
5.114
5.277
5.104
5.244
925,211
+0.12(+2.30%)
Oct 18, 2005
5.140
5.180
5.124
5.126
576,807
-0.02(-0.37%)
Oct 17, 2005
5.124
5.196
5.053
5.145
798,897
-0.01(-0.16%)
Oct 14, 2005
5.122
5.188
5.087
5.153
1,124,988
+0.08(+1.63%)
Oct 13, 2005
5.017
5.124
4.965
5.071
561,176
+0.01(+0.14%)
Oct 12, 2005
5.129
5.192
4.951
5.063
1,042,165
-0.05(-1.04%)
Oct 11, 2005
5.190
5.218
5.093
5.116
876,228
-0.09(-1.71%)
Oct 10, 2005
5.213
5.240
5.172
5.205
715,662
+0.03(+0.56%)
Oct 07, 2005
5.127
5.235
5.127
5.177
900,564
+0.09(+1.71%)
Oct 06, 2005
5.047
5.191
4.985
5.089
1,083,254
+0.03(+0.52%)
Oct 05, 2005
5.190
5.276
5.063
5.063
1,355,227
-0.17(-3.22%)
Oct 04, 2005
5.198
5.233
5.161
5.232
714,661
+0.04(+0.69%)
Oct 03, 2005
5.231
5.334
5.178
5.196
1,342,809
-0.04(-0.74%)
Sep 30, 2005
5.202
5.321
5.160
5.234
952,270
+0.07(+1.38%)
Sep 29, 2005
5.164
5.215
5.057
5.163
1,256,961
-0.01(-0.26%)
Sep 28, 2005
5.238
5.315
5.070
5.177
687,046
-0.09(-1.74%)
Sep 27, 2005
5.316
5.348
5.181
5.268
463,856
-0.07(-1.30%)
Sep 26, 2005
5.212
5.389
5.211
5.338
525,935
+0.13(+2.42%)
Sep 23, 2005
5.212
5.268
5.018
5.212
443,000
+0.13(+2.60%)
Sep 22, 2005
5.079
5.112
4.848
5.079
767,757
-0.05(-0.89%)
Sep 21, 2005
5.232
5.244
5.083
5.125
536,385
-0.14(-2.75%)
Sep 20, 2005
5.435
5.541
5.231
5.270
339,009
-0.11(-2.04%)
Sep 19, 2005
5.339
5.474
5.308
5.380
341,611
+0.07(+1.27%)
Sep 16, 2005
5.417
5.417
5.236
5.312
901,776
-0.07(-1.35%)
Sep 15, 2005
5.410
5.442
5.343
5.385
429,181
-0.01(-0.20%)
Sep 14, 2005
5.538
5.538
5.332
5.396
530,293
-0.08(-1.46%)
Sep 13, 2005
5.657
5.657
5.476
5.476
493,795
-0.16(-2.84%)
Sep 12, 2005
5.674
5.722
5.606
5.636
524,667
-0.00(-0.02%)
Sep 09, 2005
5.523
5.715
5.473
5.637
1,349,890
+0.13(+2.32%)
Sep 08, 2005
5.524
5.524
5.455
5.509
747,580
-0.02(-0.31%)
Sep 07, 2005
5.428
5.530
5.424
5.527
961,264
+0.09(+1.57%)
Sep 06, 2005
5.381
5.464
5.366
5.441
1,202,609
+0.06(+1.12%)
Sep 02, 2005
5.343
5.393
5.319
5.381
365,479
-0.01(-0.23%)
Sep 01, 2005
5.384
5.410
5.263
5.393
1,252,436
+0.01(+0.18%)
Aug 31, 2005
5.324
5.384
5.289
5.384
740,042
+0.02(+0.35%)
Aug 30, 2005
5.371
5.393
5.253
5.365
1,175,961
-0.00(-0.02%)
Aug 29, 2005
5.215
5.366
5.215
5.366
305,124
+0.13(+2.42%)
Aug 26, 2005
5.371
5.371
5.168
5.239
588,136
-0.11(-1.97%)
Aug 25, 2005
5.347
5.366
5.295
5.344
269,537
+0.05(+0.90%)
Aug 24, 2005
5.266
5.396
5.266
5.296
849,013
+0.00(+0.09%)
Aug 23, 2005
5.298
5.306
5.285
5.292
534,917
-0.01(-0.27%)
Aug 22, 2005
5.262
5.384
5.217
5.306
850,648
+0.09(+1.71%)
Aug 19, 2005
5.128
5.234
5.128
5.217
619,575
+0.06(+1.17%)
Aug 18, 2005
5.260
5.260
5.050
5.157
305,746
-0.07(-1.27%)
Aug 17, 2005
5.143
5.244
5.143
5.223
658,630
+0.04(+0.80%)
Aug 16, 2005
5.178
5.225
5.152
5.182
469,748
-0.04(-0.69%)
Aug 15, 2005
5.134
5.279
5.070
5.218
1,421,574
+0.12(+2.36%)
Aug 12, 2005
5.082
5.169
5.041
5.097
419,809
+0.03(+0.55%)
Aug 11, 2005
5.026
5.187
5.026
5.070
1,123,643
+0.03(+0.64%)
Aug 10, 2005
5.048
5.075
4.975
5.037
409,593
+0.04(+0.76%)
Aug 09, 2005
5.008
5.091
4.939
4.999
379,176
+0.05(+1.02%)
Aug 08, 2005
4.923
5.196
4.867
4.949
3,823,758
+0.09(+1.87%)
Aug 05, 2005
5.037
5.059
4.749
4.858
935,217
-0.17(-3.43%)
Aug 04, 2005
5.187
5.236
5.016
5.031
443,489
-0.13(-2.51%)
Aug 03, 2005
5.196
5.233
5.145
5.160
637,819
-0.08(-1.51%)
Aug 02, 2005
5.216
5.240
5.167
5.240
427,147
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.