Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8.563
8.715
8.205
8.250
939,097
-0.34(-3.91%)
Oct 30, 2006
8.545
8.609
8.355
8.586
1,178,673
+0.10(+1.21%)
Oct 27, 2006
8.064
8.626
8.064
8.483
1,116,339
+0.36(+4.45%)
Oct 26, 2006
8.240
8.302
7.972
8.122
747,313
-0.10(-1.18%)
Oct 25, 2006
7.827
8.296
7.796
8.219
947,790
+0.42(+5.40%)
Oct 24, 2006
7.595
7.841
7.595
7.798
504,000
+0.15(+1.94%)
Oct 23, 2006
7.701
7.854
7.585
7.649
637,130
-0.12(-1.51%)
Oct 20, 2006
7.914
7.914
7.659
7.766
476,096
-0.10(-1.26%)
Oct 19, 2006
7.693
7.957
7.693
7.865
504,123
+0.17(+2.17%)
Oct 18, 2006
7.795
7.816
7.624
7.698
647,535
-0.01(-0.19%)
Oct 17, 2006
7.664
7.742
7.559
7.712
403,289
-0.03(-0.38%)
Oct 16, 2006
7.730
7.845
7.663
7.742
632,294
+0.05(+0.63%)
Oct 13, 2006
7.512
7.708
7.417
7.693
788,802
+0.23(+3.14%)
Oct 12, 2006
7.286
7.476
7.286
7.460
609,147
+0.12(+1.69%)
Oct 11, 2006
7.432
7.497
7.286
7.335
1,066,845
-0.11(-1.43%)
Oct 10, 2006
7.232
7.508
7.232
7.442
1,237,539
+0.19(+2.64%)
Oct 09, 2006
7.187
7.278
7.150
7.250
682,532
+0.04(+0.59%)
Oct 06, 2006
7.154
7.227
7.057
7.208
940,108
+0.05(+0.67%)
Oct 05, 2006
6.963
7.223
6.963
7.160
1,092,915
+0.17(+2.46%)
Oct 04, 2006
6.717
6.993
6.696
6.988
572,027
+0.23(+3.33%)
Oct 03, 2006
6.568
6.806
6.459
6.763
1,028,157
+0.15(+2.25%)
Oct 02, 2006
6.642
6.673
6.568
6.614
893,327
-0.06(-0.84%)
Sep 29, 2006
6.875
6.953
6.667
6.670
1,109,535
-0.18(-2.61%)
Sep 28, 2006
6.878
6.936
6.677
6.849
965,500
+0.02(+0.26%)
Sep 27, 2006
6.792
6.861
6.764
6.831
919,652
+0.05(+0.78%)
Sep 26, 2006
6.699
6.847
6.665
6.778
1,404,454
+0.10(+1.47%)
Sep 25, 2006
6.621
6.719
6.594
6.680
752,427
+0.06(+0.86%)
Sep 22, 2006
6.782
6.782
6.494
6.623
1,344,387
-0.21(-3.09%)
Sep 21, 2006
6.887
6.995
6.733
6.834
1,805,409
-0.01(-0.11%)
Sep 20, 2006
6.376
7.030
6.376
6.842
3,242,025
+0.47(+7.46%)
Sep 19, 2006
6.532
6.539
6.178
6.367
3,564,915
-0.13(-2.01%)
Sep 18, 2006
6.607
6.607
6.455
6.497
915,617
-0.06(-0.93%)
Sep 15, 2006
6.671
6.693
6.376
6.558
1,835,959
-0.05(-0.80%)
Sep 14, 2006
6.706
6.768
6.515
6.611
1,541,229
-0.13(-2.00%)
Sep 13, 2006
6.579
6.800
6.529
6.746
1,261,931
+0.17(+2.56%)
Sep 12, 2006
6.049
6.597
6.038
6.578
1,516,104
+0.54(+8.94%)
Sep 11, 2006
6.023
6.108
5.989
6.038
1,117,362
-0.04(-0.68%)
Sep 08, 2006
6.156
6.242
6.029
6.080
779,453
-0.07(-1.16%)
Sep 07, 2006
6.162
6.267
6.004
6.151
1,240,686
-0.05(-0.83%)
Sep 06, 2006
6.217
6.287
6.117
6.202
1,220,908
-0.09(-1.43%)
Sep 05, 2006
6.509
6.528
6.268
6.292
1,274,626
-0.22(-3.33%)
Sep 01, 2006
6.417
6.547
6.297
6.509
634,083
+0.13(+2.10%)
Aug 31, 2006
6.393
6.449
6.273
6.375
863,644
+0.03(+0.41%)
Aug 30, 2006
6.313
6.527
6.313
6.349
1,193,348
+0.03(+0.40%)
Aug 29, 2006
6.293
6.336
6.182
6.324
1,470,768
+0.07(+1.14%)
Aug 28, 2006
6.119
6.329
6.033
6.252
949,024
+0.12(+1.99%)
Aug 25, 2006
6.144
6.197
6.097
6.130
1,156,139
+0.05(+0.74%)
Aug 24, 2006
6.099
6.180
6.002
6.085
1,399,384
-0.01(-0.09%)
Aug 23, 2006
6.266
6.275
6.034
6.091
2,091,923
-0.21(-3.29%)
Aug 22, 2006
6.468
6.508
6.283
6.297
1,405,666
-0.23(-3.55%)
Aug 21, 2006
6.457
6.599
6.315
6.529
1,257,962
+0.02(+0.28%)
Aug 18, 2006
6.531
6.605
6.362
6.511
1,385,666
+0.01(+0.19%)
Aug 17, 2006
6.591
6.637
6.460
6.499
1,652,635
-0.08(-1.22%)
Aug 16, 2006
6.701
6.833
6.505
6.579
2,337,792
-0.25(-3.71%)
Aug 15, 2006
6.218
6.958
6.107
6.833
6,600,905
+0.79(+13.07%)
Aug 14, 2006
6.225
6.391
5.957
6.043
3,857,488
-0.18(-2.93%)
Aug 11, 2006
6.638
6.656
6.172
6.225
3,686,271
-0.46(-6.89%)
Aug 10, 2006
7.509
7.509
6.657
6.686
5,582,375
-0.80(-10.71%)
Aug 09, 2006
7.469
8.095
6.151
7.488
16,512,774
-0.43(-5.47%)
Aug 08, 2006
7.833
8.078
7.833
7.922
616,918
+0.07(+0.95%)
Aug 07, 2006
7.986
8.059
7.830
7.847
488,559
-0.23(-2.88%)
Aug 04, 2006
8.231
8.427
7.968
8.080
388,014
-0.09(-1.06%)
Aug 03, 2006
7.899
8.287
7.803
8.167
358,409
+0.15(+1.87%)
Aug 02, 2006
7.819
8.142
7.819
8.016
520,254
+0.18(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.