Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.636
5.844
5.509
5.804
530,793
+0.21(+3.71%)
Oct 30, 2007
5.694
5.730
5.536
5.597
779,553
-0.13(-2.20%)
Oct 29, 2007
5.823
5.823
5.649
5.723
432,539
-0.08(-1.33%)
Oct 26, 2007
5.723
5.840
5.588
5.800
390,293
+0.17(+3.05%)
Oct 25, 2007
5.691
5.871
5.516
5.628
547,991
-0.06(-1.03%)
Oct 24, 2007
5.737
5.777
5.496
5.687
546,524
-0.11(-1.91%)
Oct 23, 2007
5.644
5.798
5.511
5.797
1,098,751
+0.21(+3.73%)
Oct 22, 2007
5.351
5.649
5.328
5.589
560,309
+0.18(+3.41%)
Oct 19, 2007
5.625
5.625
5.383
5.404
686,134
-0.23(-4.09%)
Oct 18, 2007
5.796
5.796
5.537
5.634
438,764
-0.05(-0.96%)
Oct 17, 2007
5.715
5.839
5.544
5.689
841,787
+0.05(+0.84%)
Oct 16, 2007
5.663
5.735
5.600
5.642
372,550
-0.05(-0.85%)
Oct 15, 2007
5.822
5.886
5.595
5.690
513,973
-0.14(-2.39%)
Oct 12, 2007
5.774
5.892
5.692
5.830
555,796
+0.06(+0.97%)
Oct 11, 2007
5.714
5.858
5.652
5.774
850,147
+0.10(+1.78%)
Oct 10, 2007
6.007
6.073
5.624
5.673
1,180,230
-0.30(-5.03%)
Oct 09, 2007
6.017
6.085
5.921
5.974
496,063
-0.01(-0.24%)
Oct 08, 2007
6.085
6.085
5.848
5.988
521,521
-0.13(-2.13%)
Oct 05, 2007
5.912
6.156
5.912
6.118
769,169
+0.28(+4.79%)
Oct 04, 2007
5.769
5.839
5.735
5.839
437,141
+0.08(+1.42%)
Oct 03, 2007
5.830
5.938
5.715
5.757
813,138
-0.12(-2.01%)
Oct 02, 2007
5.780
5.875
5.719
5.875
585,545
+0.11(+1.90%)
Oct 01, 2007
5.709
5.839
5.680
5.765
679,775
+0.06(+0.99%)
Sep 28, 2007
5.972
5.972
5.699
5.708
606,935
-0.28(-4.66%)
Sep 27, 2007
5.835
5.987
5.820
5.987
493,773
+0.17(+2.86%)
Sep 26, 2007
5.717
5.822
5.686
5.821
562,700
+0.16(+2.80%)
Sep 25, 2007
5.606
5.740
5.568
5.662
448,692
+0.01(+0.18%)
Sep 24, 2007
5.675
5.787
5.597
5.652
428,881
-0.04(-0.62%)
Sep 21, 2007
5.690
5.742
5.535
5.688
982,209
+0.06(+1.05%)
Sep 20, 2007
5.590
5.685
5.551
5.628
415,218
+0.03(+0.53%)
Sep 19, 2007
5.567
5.667
5.509
5.598
572,861
+0.04(+0.76%)
Sep 18, 2007
5.242
5.556
5.196
5.556
754,483
+0.33(+6.35%)
Sep 17, 2007
5.323
5.327
5.172
5.224
619,342
-0.09(-1.74%)
Sep 14, 2007
5.267
5.325
5.224
5.317
402,322
+0.01(+0.15%)
Sep 13, 2007
5.314
5.435
5.149
5.309
393,806
+0.05(+1.03%)
Sep 12, 2007
5.379
5.451
5.248
5.255
600,387
-0.13(-2.47%)
Sep 11, 2007
5.289
5.432
5.282
5.388
615,395
+0.11(+2.03%)
Sep 10, 2007
5.363
5.385
5.130
5.281
613,161
-0.04(-0.76%)
Sep 07, 2007
5.439
5.439
5.235
5.321
682,777
-0.20(-3.55%)
Sep 06, 2007
5.518
5.570
5.412
5.518
530,282
+0.03(+0.52%)
Sep 05, 2007
5.647
5.666
5.455
5.489
538,242
-0.20(-3.59%)
Sep 04, 2007
5.658
5.721
5.570
5.693
421,321
+0.02(+0.40%)
Aug 31, 2007
5.552
5.721
5.379
5.670
715,328
+0.21(+3.84%)
Aug 30, 2007
5.386
5.545
5.386
5.461
323,801
+0.01(+0.18%)
Aug 29, 2007
5.173
5.453
5.141
5.451
419,709
+0.30(+5.83%)
Aug 28, 2007
5.352
5.352
5.136
5.151
998,296
-0.24(-4.39%)
Aug 27, 2007
5.570
5.593
5.375
5.387
517,374
-0.20(-3.54%)
Aug 24, 2007
5.596
5.643
5.505
5.585
787,279
-0.03(-0.53%)
Aug 23, 2007
5.749
5.787
5.498
5.615
572,994
-0.11(-1.86%)
Aug 22, 2007
5.770
5.858
5.635
5.721
376,374
-0.01(-0.09%)
Aug 21, 2007
5.751
5.840
5.645
5.726
415,540
-0.06(-1.03%)
Aug 20, 2007
5.999
6.084
5.761
5.786
550,604
-0.10(-1.73%)
Aug 17, 2007
5.858
6.085
5.796
5.887
1,166,678
+0.16(+2.78%)
Aug 16, 2007
5.312
5.757
5.221
5.728
1,232,303
+0.42(+7.93%)
Aug 15, 2007
5.442
5.577
5.292
5.307
711,615
-0.16(-2.85%)
Aug 14, 2007
5.652
5.797
5.442
5.463
862,654
-0.22(-3.89%)
Aug 13, 2007
6.132
6.225
5.581
5.684
1,191,970
-0.38(-6.19%)
Aug 10, 2007
5.588
6.154
5.544
6.059
1,533,347
+0.06(+0.99%)
Aug 09, 2007
5.515
6.377
5.515
6.000
1,952,790
-0.36(-5.63%)
Aug 08, 2007
5.691
7.086
5.691
6.358
4,423,679
+0.60(+10.40%)
Aug 07, 2007
5.662
5.817
5.582
5.759
1,040,786
+0.05(+0.87%)
Aug 06, 2007
5.633
5.710
5.459
5.709
849,669
+0.09(+1.65%)
Aug 03, 2007
5.633
5.764
5.578
5.616
1,185,110
-0.15(-2.57%)
Aug 02, 2007
5.734
5.766
5.680
5.765
643,800
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.