Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.426
2.435
2.258
2.435
120,201
+0.05(+2.23%)
Oct 30, 2008
2.329
2.435
2.329
2.382
87,968
+0.04(+1.51%)
Oct 29, 2008
2.223
2.470
2.214
2.346
76,806
-0.04(-1.49%)
Oct 28, 2008
2.515
2.515
2.329
2.382
343,331
-0.03(-1.10%)
Oct 27, 2008
2.223
2.506
2.223
2.408
525,180
-0.23(-8.72%)
Oct 24, 2008
2.807
2.807
2.630
2.639
228,128
-0.12(-4.18%)
Oct 23, 2008
2.833
2.893
2.612
2.754
301,619
-0.12(-4.31%)
Oct 22, 2008
2.922
3.081
2.825
2.878
45,208
-0.04(-1.52%)
Oct 21, 2008
3.011
3.011
2.745
2.922
223,042
-0.19(-5.98%)
Oct 20, 2008
3.143
3.409
2.922
3.108
197,483
-0.12(-3.57%)
Oct 17, 2008
3.382
3.391
3.143
3.223
189,227
-0.13(-3.96%)
Oct 16, 2008
3.595
3.799
3.356
3.356
231,184
-0.32(-8.67%)
Oct 15, 2008
3.542
3.719
3.374
3.675
64,395
+0.09(+2.47%)
Oct 14, 2008
3.613
3.976
3.586
3.586
13,138
-0.10(-2.64%)
Oct 13, 2008
4.153
4.162
3.613
3.684
286,547
+0.02(+0.48%)
Oct 10, 2008
3.135
3.852
2.895
3.666
293,956
+0.43(+13.42%)
Oct 09, 2008
3.409
3.409
3.232
3.232
66,606
-0.29(-8.29%)
Oct 08, 2008
3.896
3.949
3.276
3.524
316,238
-0.51(-12.72%)
Oct 07, 2008
4.100
4.171
3.976
4.038
86,488
-0.08(-1.94%)
Oct 06, 2008
4.277
4.277
3.949
4.117
247,466
-0.12(-2.92%)
Oct 03, 2008
4.472
4.472
4.206
4.241
49,318
-0.23(-5.15%)
Oct 02, 2008
4.472
4.560
4.144
4.472
27,601
+0.04(+1.00%)
Oct 01, 2008
4.339
4.480
4.250
4.427
33,477
+0.09(+2.04%)
Sep 30, 2008
4.339
4.498
4.241
4.339
14,038
+0.10(+2.30%)
Sep 29, 2008
4.224
4.418
4.224
4.241
26,103
-0.10(-2.25%)
Sep 26, 2008
4.295
4.398
4.295
4.339
12,192
-0.05(-1.21%)
Sep 25, 2008
4.348
4.463
4.215
4.392
22,258
+0.01(+0.20%)
Sep 24, 2008
4.427
4.427
4.383
4.383
2,153
+0.00(+0.00%)
Sep 23, 2008
4.472
4.640
4.295
4.383
50,403
-0.03(-0.60%)
Sep 22, 2008
4.427
4.773
4.401
4.410
38,276
-0.02(-0.40%)
Sep 19, 2008
4.489
4.640
4.241
4.427
472,475
-0.02(-0.40%)
Sep 18, 2008
4.233
4.445
4.162
4.445
100,394
+0.27(+6.36%)
Sep 17, 2008
4.250
4.295
4.117
4.179
187,502
-0.12(-2.68%)
Sep 16, 2008
4.215
4.321
4.188
4.295
73,112
-0.13(-3.00%)
Sep 15, 2008
4.436
4.463
4.410
4.427
35,918
+0.07(+1.63%)
Sep 12, 2008
4.418
4.480
4.348
4.356
28,535
-0.08(-1.80%)
Sep 11, 2008
4.418
4.454
4.365
4.436
38,821
+0.04(+1.01%)
Sep 10, 2008
4.401
4.454
4.374
4.392
21,596
+0.04(+1.02%)
Sep 09, 2008
4.348
4.401
4.303
4.348
68,158
-0.04(-0.81%)
Sep 08, 2008
4.436
4.445
4.365
4.383
18,856
+0.00(+0.00%)
Sep 05, 2008
4.418
4.427
4.383
4.383
6,586
-0.04(-1.00%)
Sep 04, 2008
4.463
4.465
4.396
4.427
9,437
+0.00(+0.00%)
Sep 03, 2008
4.365
4.542
4.365
4.427
179,028
+0.01(+0.20%)
Sep 02, 2008
4.418
4.542
4.330
4.418
75,691
+0.05(+1.22%)
Aug 29, 2008
4.410
4.578
4.365
4.365
21,502
+0.00(+0.00%)
Aug 28, 2008
4.427
4.427
4.365
4.365
71,869
-0.06(-1.40%)
Aug 27, 2008
4.392
4.427
4.383
4.427
26,424
+0.04(+0.81%)
Aug 26, 2008
4.463
4.463
4.383
4.392
15,988
-0.02(-0.40%)
Aug 25, 2008
4.445
4.463
4.383
4.410
8,737
-0.01(-0.20%)
Aug 22, 2008
4.392
4.418
4.383
4.418
5,240
+0.02(+0.40%)
Aug 21, 2008
4.463
4.472
4.374
4.401
70,016
-0.05(-1.19%)
Aug 20, 2008
4.427
4.454
4.259
4.454
30,640
+0.00(+0.00%)
Aug 19, 2008
4.392
4.480
4.374
4.454
33,044
+0.01(+0.20%)
Aug 18, 2008
4.463
4.472
4.418
4.445
29,306
+0.02(+0.40%)
Aug 15, 2008
4.374
4.480
4.374
4.427
264,040
+0.06(+1.42%)
Aug 14, 2008
4.277
4.383
4.277
4.365
183,966
+0.04(+0.82%)
Aug 13, 2008
4.277
4.374
4.277
4.330
50,407
+0.00(+0.00%)
Aug 12, 2008
3.896
4.383
3.896
4.330
258,569
+0.26(+6.30%)
Aug 11, 2008
4.109
4.117
4.047
4.073
61,233
-0.01(-0.22%)
Aug 08, 2008
4.073
4.117
3.949
4.082
72,228
+0.04(+1.10%)
Aug 07, 2008
4.073
4.073
4.002
4.038
8,637
+0.01(+0.22%)
Aug 06, 2008
4.073
4.091
3.976
4.029
62,685
-0.03(-0.66%)
Aug 05, 2008
3.843
4.064
3.843
4.055
189,739
+0.26(+6.76%)
Aug 04, 2008
3.772
3.843
3.772
3.799
18,599
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.