Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.646
3.737
3.609
3.627
38,568
-0.02(-0.50%)
Oct 28, 2016
3.673
3.673
3.627
3.646
10,612
+0.00(+0.00%)
Oct 27, 2016
3.756
3.756
3.627
3.646
18,945
-0.08(-2.22%)
Oct 26, 2016
3.802
3.862
3.728
3.728
20,277
-0.12(-3.10%)
Oct 25, 2016
3.765
3.857
3.737
3.848
31,552
+0.06(+1.45%)
Oct 24, 2016
3.701
3.802
3.701
3.792
11,834
+0.12(+3.25%)
Oct 21, 2016
3.627
3.701
3.462
3.673
17,758
+0.04(+1.01%)
Oct 20, 2016
3.627
3.682
3.627
3.636
22,887
-0.01(-0.25%)
Oct 19, 2016
3.655
3.655
3.636
3.646
15,479
-0.01(-0.25%)
Oct 18, 2016
3.646
3.737
3.636
3.655
25,694
+0.01(+0.25%)
Oct 17, 2016
3.627
3.655
3.627
3.646
15,228
+0.01(+0.25%)
Oct 14, 2016
3.691
3.710
3.627
3.636
15,337
-0.06(-1.74%)
Oct 13, 2016
3.627
3.792
3.627
3.701
29,648
+0.06(+1.77%)
Oct 12, 2016
3.480
3.664
3.462
3.636
54,169
+0.18(+5.32%)
Oct 11, 2016
3.572
3.572
3.398
3.453
48,607
-0.11(-3.09%)
Oct 10, 2016
3.471
3.618
3.453
3.563
37,312
+0.06(+1.84%)
Oct 07, 2016
3.489
3.508
3.471
3.499
15,934
+0.01(+0.26%)
Oct 06, 2016
3.526
3.581
3.480
3.489
18,043
-0.06(-1.81%)
Oct 05, 2016
3.655
3.655
3.535
3.554
23,188
-0.07(-2.03%)
Oct 04, 2016
3.664
3.696
3.489
3.627
29,149
-0.03(-0.75%)
Oct 03, 2016
3.627
3.682
3.536
3.655
24,108
-0.01(-0.25%)
Sep 30, 2016
3.691
3.710
3.655
3.664
57,274
-0.06(-1.72%)
Sep 29, 2016
3.802
3.838
3.701
3.728
9,464
-0.06(-1.46%)
Sep 28, 2016
3.735
3.838
3.735
3.783
37,982
-0.06(-1.44%)
Sep 27, 2016
3.838
3.903
3.802
3.838
38,723
+0.01(+0.24%)
Sep 26, 2016
3.838
3.903
3.829
3.829
27,070
-0.01(-0.24%)
Sep 23, 2016
3.875
3.967
3.811
3.838
43,571
-0.03(-0.71%)
Sep 22, 2016
3.875
3.903
3.848
3.866
24,504
+0.00(+0.00%)
Sep 21, 2016
3.903
3.903
3.829
3.866
56,664
+0.01(+0.24%)
Sep 20, 2016
3.857
3.900
3.788
3.857
28,789
-0.02(-0.47%)
Sep 19, 2016
3.811
3.884
3.811
3.875
35,823
+0.06(+1.44%)
Sep 16, 2016
3.893
3.893
3.774
3.820
149,675
-0.04(-0.95%)
Sep 15, 2016
3.829
3.912
3.797
3.857
52,875
+0.05(+1.20%)
Sep 14, 2016
3.783
3.811
3.604
3.811
42,967
+0.07(+1.97%)
Sep 13, 2016
3.627
3.756
3.627
3.737
59,652
-0.06(-1.69%)
Sep 12, 2016
3.600
3.802
3.535
3.802
71,770
+0.21(+5.88%)
Sep 09, 2016
3.590
3.655
3.508
3.590
60,498
-0.01(-0.26%)
Sep 08, 2016
3.517
3.618
3.517
3.600
32,309
+0.07(+2.08%)
Sep 07, 2016
3.489
3.609
3.489
3.526
81,289
+0.06(+1.86%)
Sep 06, 2016
3.453
3.526
3.453
3.462
34,667
-0.01(-0.26%)
Sep 02, 2016
3.489
3.471
3.471
3.471
104,545
+0.02(+0.53%)
Sep 01, 2016
3.489
3.526
3.434
3.453
33,394
-0.04(-1.05%)
Aug 31, 2016
3.489
3.489
3.462
3.489
52,988
-0.04(-1.04%)
Aug 30, 2016
3.489
3.554
3.398
3.526
46,749
+0.03(+0.79%)
Aug 29, 2016
3.489
3.554
3.407
3.499
29,170
+0.01(+0.26%)
Aug 26, 2016
3.489
3.489
3.471
3.489
40,591
+0.00(+0.00%)
Aug 25, 2016
3.489
3.489
3.471
3.489
32,497
+0.01(+0.26%)
Aug 24, 2016
3.488
3.489
3.462
3.480
60,133
-0.02(-0.53%)
Aug 23, 2016
3.489
3.499
3.480
3.499
60,168
+0.02(+0.53%)
Aug 22, 2016
3.434
3.489
3.434
3.480
84,662
+0.01(+0.26%)
Aug 19, 2016
3.489
3.489
3.457
3.471
73,952
-0.02(-0.53%)
Aug 18, 2016
3.416
3.489
3.416
3.489
47,304
+0.05(+1.33%)
Aug 17, 2016
3.489
3.489
3.416
3.443
16,974
-0.03(-0.79%)
Aug 16, 2016
3.489
3.499
3.453
3.471
34,284
-0.01(-0.26%)
Aug 15, 2016
3.489
3.499
3.471
3.480
149,358
-0.01(-0.26%)
Aug 12, 2016
3.443
3.489
3.407
3.489
84,209
+0.04(+1.06%)
Aug 11, 2016
3.388
3.471
3.388
3.453
138,706
+0.05(+1.35%)
Aug 10, 2016
3.443
3.453
3.388
3.407
127,490
-0.06(-1.59%)
Aug 09, 2016
3.489
3.489
3.379
3.462
77,633
-0.02(-0.53%)
Aug 08, 2016
3.489
3.572
3.196
3.480
119,519
+0.27(+8.29%)
Aug 05, 2016
3.214
3.223
3.168
3.214
37,679
+0.03(+0.86%)
Aug 04, 2016
3.306
3.342
3.095
3.186
95,951
-0.15(-4.41%)
Aug 03, 2016
3.324
3.361
3.223
3.333
37,166
+0.03(+0.83%)
Aug 02, 2016
3.388
3.464
3.287
3.306
27,529
-0.10(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.