Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.618
3.765
3.609
3.747
39,391
+0.14(+3.82%)
Oct 30, 2017
3.673
3.673
3.600
3.609
23,114
-0.06(-1.75%)
Oct 27, 2017
3.655
3.774
3.535
3.673
60,821
+0.02(+0.50%)
Oct 26, 2017
3.783
3.792
3.655
3.655
15,703
-0.09(-2.45%)
Oct 25, 2017
3.682
3.756
3.673
3.747
16,661
+0.03(+0.74%)
Oct 24, 2017
3.701
3.802
3.682
3.719
14,743
+0.03(+0.75%)
Oct 23, 2017
3.774
3.848
3.691
3.691
7,708
-0.07(-1.95%)
Oct 20, 2017
3.802
3.820
3.747
3.765
18,482
+0.00(+0.00%)
Oct 19, 2017
3.829
3.848
3.728
3.765
46,290
-0.07(-1.91%)
Oct 18, 2017
3.857
3.907
3.820
3.838
58,721
+0.01(+0.24%)
Oct 17, 2017
3.829
3.884
3.817
3.829
40,976
+0.03(+0.72%)
Oct 16, 2017
3.783
3.848
3.728
3.802
23,532
+0.00(+0.00%)
Oct 13, 2017
3.765
3.866
3.673
3.802
51,156
+0.05(+1.22%)
Oct 12, 2017
3.829
3.848
3.719
3.756
95,235
-0.05(-1.21%)
Oct 11, 2017
3.820
3.857
3.783
3.802
37,844
-0.01(-0.24%)
Oct 10, 2017
3.820
3.820
3.747
3.811
22,699
+0.02(+0.48%)
Oct 09, 2017
3.838
3.884
3.737
3.792
36,913
-0.06(-1.43%)
Oct 06, 2017
3.838
3.857
3.544
3.848
55,981
+0.00(+0.00%)
Oct 05, 2017
3.829
3.857
3.788
3.848
29,853
+0.04(+0.96%)
Oct 04, 2017
3.848
3.857
3.765
3.811
22,692
-0.03(-0.72%)
Oct 03, 2017
3.701
3.857
3.691
3.838
77,548
+0.12(+3.21%)
Oct 02, 2017
3.719
3.737
3.646
3.719
48,739
+0.03(+0.75%)
Sep 29, 2017
3.664
3.737
3.664
3.691
66,762
-0.03(-0.74%)
Sep 28, 2017
3.581
3.719
3.544
3.719
59,294
+0.15(+4.11%)
Sep 27, 2017
3.425
3.581
3.425
3.572
53,685
+0.15(+4.29%)
Sep 26, 2017
3.398
3.453
3.398
3.425
34,755
+0.03(+0.81%)
Sep 25, 2017
3.462
3.379
3.398
30,699
-0.05(-1.33%)
Sep 22, 2017
3.434
3.471
3.416
3.443
25,401
+0.03(+0.81%)
Sep 21, 2017
3.379
3.434
3.370
3.416
41,774
+0.03(+0.81%)
Sep 20, 2017
3.409
3.379
3.388
18,470
+0.01(+0.27%)
Sep 19, 2017
3.361
3.416
3.352
3.379
32,713
+0.01(+0.27%)
Sep 18, 2017
3.306
3.388
3.287
3.370
17,155
+0.07(+2.23%)
Sep 15, 2017
3.306
3.352
3.278
3.297
270,573
+0.00(+0.00%)
Sep 14, 2017
3.370
3.370
3.297
3.297
80,248
-0.09(-2.71%)
Sep 13, 2017
3.370
3.416
3.370
3.388
46,100
+0.00(+0.00%)
Sep 12, 2017
3.388
3.453
3.388
3.388
32,488
+0.01(+0.27%)
Sep 11, 2017
3.407
3.471
3.352
3.379
107,457
-0.02(-0.54%)
Sep 08, 2017
3.398
3.416
3.352
3.398
107,935
+0.00(+0.00%)
Sep 07, 2017
3.443
3.480
3.370
3.398
58,244
-0.05(-1.33%)
Sep 06, 2017
3.462
3.499
3.443
3.443
33,920
-0.01(-0.27%)
Sep 05, 2017
3.462
3.526
3.453
3.453
21,321
-0.01(-0.27%)
Sep 01, 2017
3.443
3.535
3.416
3.462
48,338
+0.02(+0.53%)
Aug 31, 2017
3.480
3.521
3.416
3.443
81,571
+0.00(+0.00%)
Aug 30, 2017
3.453
3.462
3.434
3.443
14,787
-0.01(-0.27%)
Aug 29, 2017
3.443
3.508
3.443
3.453
26,297
+0.01(+0.27%)
Aug 28, 2017
3.471
3.471
3.434
3.443
15,966
-0.03(-0.79%)
Aug 25, 2017
3.462
3.489
3.450
3.471
15,193
+0.05(+1.34%)
Aug 24, 2017
3.434
3.486
3.388
3.425
36,716
+0.03(+0.81%)
Aug 23, 2017
3.398
3.434
3.370
3.398
43,214
-0.04(-1.07%)
Aug 22, 2017
3.379
3.443
3.379
3.434
42,921
+0.09(+2.75%)
Aug 21, 2017
3.352
3.361
3.306
3.342
109,429
-0.01(-0.27%)
Aug 18, 2017
3.315
3.379
3.315
3.352
51,045
+0.01(+0.27%)
Aug 17, 2017
3.398
3.434
3.301
3.342
76,312
-0.08(-2.41%)
Aug 16, 2017
3.398
3.508
3.388
3.425
54,413
+0.03(+0.81%)
Aug 15, 2017
3.462
3.526
3.398
3.398
42,376
-0.01(-0.27%)
Aug 14, 2017
3.278
3.425
3.241
3.407
46,100
+0.15(+4.51%)
Aug 11, 2017
3.287
3.352
3.232
3.260
117,621
-0.01(-0.28%)
Aug 10, 2017
3.315
3.333
3.241
3.269
155,416
-0.05(-1.38%)
Aug 09, 2017
3.306
3.342
3.278
3.315
58,755
-0.01(-0.28%)
Aug 08, 2017
3.287
3.361
3.287
3.324
78,757
+0.00(+0.00%)
Aug 07, 2017
3.930
3.930
3.232
3.324
464,402
-0.53(-13.81%)
Aug 04, 2017
3.673
3.857
3.673
3.857
44,457
+0.21(+5.79%)
Aug 03, 2017
3.618
3.664
3.590
3.646
27,012
+0.00(+0.00%)
Aug 02, 2017
3.719
3.737
3.618
3.646
44,248
-0.06(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.