Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Technology
(NQ:
AZPN
)
202.56
-3.93 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
11.41
11.48
11.20
11.20
409,148
-0.27(-2.35%)
Oct 28, 2010
11.44
11.53
11.17
11.47
199,709
+0.06(+0.53%)
Oct 27, 2010
11.34
11.54
11.23
11.41
310,763
+0.31(+2.79%)
Oct 25, 2010
11.05
11.24
11.00
11.10
154,923
+0.11(+1.00%)
Oct 22, 2010
10.85
11.04
10.76
10.99
456,574
+0.15(+1.38%)
Oct 21, 2010
11.02
11.12
10.66
10.84
218,189
-0.12(-1.09%)
Oct 20, 2010
10.89
11.08
10.89
10.96
159,792
+0.13(+1.20%)
Oct 19, 2010
10.83
11.01
10.70
10.83
233,374
-0.15(-1.37%)
Oct 18, 2010
10.90
10.98
10.82
10.98
166,618
+0.08(+0.73%)
Oct 15, 2010
11.13
11.14
10.78
10.90
326,379
-0.10(-0.91%)
Oct 14, 2010
10.90
11.05
10.89
11.00
214,468
+0.12(+1.10%)
Oct 13, 2010
10.95
11.01
10.80
10.88
482,945
-0.06(-0.55%)
Oct 12, 2010
10.68
10.97
10.63
10.94
243,067
+0.21(+1.96%)
Oct 11, 2010
10.76
10.86
10.60
10.73
76,965
-0.07(-0.65%)
Oct 08, 2010
10.85
10.90
10.70
10.80
424,371
-0.06(-0.55%)
Oct 07, 2010
10.85
10.87
10.40
10.86
361,954
+0.07(+0.65%)
Oct 06, 2010
10.85
10.85
10.67
10.79
265,579
-0.08(-0.74%)
Oct 05, 2010
10.75
11.05
10.68
10.87
1,156,528
+0.24(+2.26%)
Oct 04, 2010
10.69
10.78
10.45
10.63
951,114
+0.01(+0.09%)
Oct 01, 2010
10.45
10.64
10.15
10.62
931,306
+0.25(+2.41%)
Sep 30, 2010
10.37
10.67
10.17
10.37
677,833
+0.07(+0.68%)
Sep 29, 2010
10.27
10.45
10.06
10.30
458,330
-0.03(-0.29%)
Sep 28, 2010
10.08
10.34
9.910
10.33
492,388
+0.29(+2.89%)
Sep 27, 2010
10.01
10.15
9.900
10.04
234,560
-0.01(-0.10%)
Sep 24, 2010
9.950
10.08
9.870
10.05
712,566
+0.17(+1.72%)
Sep 23, 2010
9.750
10.11
9.500
9.880
11,688,025
+0.54(+5.78%)
Sep 22, 2010
9.400
9.617
9.270
9.340
608,870
-0.12(-1.27%)
Sep 21, 2010
9.890
9.890
9.440
9.460
508,265
-0.48(-4.83%)
Sep 20, 2010
10.00
10.25
9.870
9.940
525,281
-0.33(-3.21%)
Sep 17, 2010
10.31
10.35
10.06
10.27
278,618
-0.15(-1.44%)
Sep 15, 2010
10.32
10.47
10.16
10.42
86,854
+0.05(+0.48%)
Sep 14, 2010
10.51
10.52
10.29
10.37
284,343
-0.15(-1.43%)
Sep 13, 2010
10.18
10.57
10.12
10.52
212,466
+0.42(+4.16%)
Sep 10, 2010
10.02
10.17
9.920
10.10
233,273
+0.10(+1.00%)
Sep 09, 2010
10.00
10.05
9.820
10.00
227,574
+0.06(+0.60%)
Sep 08, 2010
9.840
10.02
9.730
9.940
248,151
+0.13(+1.33%)
Sep 07, 2010
9.850
10.00
9.730
9.810
407,308
-0.08(-0.81%)
Sep 03, 2010
9.700
9.940
9.610
9.890
374,184
+0.29(+3.02%)
Sep 02, 2010
9.720
9.750
9.400
9.600
1,445,185
-0.46(-4.57%)
Sep 01, 2010
9.700
10.16
9.613
10.06
206,487
+0.48(+5.01%)
Aug 31, 2010
9.430
9.610
9.380
9.580
167,976
+0.11(+1.16%)
Aug 30, 2010
9.550
9.600
9.380
9.470
213,339
-0.13(-1.35%)
Aug 27, 2010
9.480
9.630
9.350
9.600
221,623
+0.18(+1.91%)
Aug 26, 2010
9.500
9.550
9.320
9.420
127,800
-0.08(-0.84%)
Aug 25, 2010
9.420
9.680
9.140
9.500
175,654
+0.03(+0.32%)
Aug 24, 2010
9.500
9.590
9.210
9.470
446,399
-0.13(-1.35%)
Aug 23, 2010
9.940
10.13
9.580
9.600
113,976
-0.32(-3.23%)
Aug 20, 2010
9.920
10.01
9.780
9.920
112,903
-0.05(-0.50%)
Aug 19, 2010
10.18
10.19
9.930
9.970
190,676
-0.26(-2.54%)
Aug 18, 2010
10.32
10.33
10.13
10.23
63,392
-0.10(-0.97%)
Aug 17, 2010
10.14
10.44
10.12
10.33
103,176
+0.23(+2.28%)
Aug 16, 2010
9.940
10.10
9.870
10.10
79,910
+0.10(+1.00%)
Aug 13, 2010
9.960
10.10
9.930
10.00
124,393
-0.03(-0.30%)
Aug 12, 2010
10.00
10.09
9.810
10.03
118,027
-0.11(-1.08%)
Aug 11, 2010
10.40
10.40
10.00
10.14
345,731
-0.42(-3.98%)
Aug 10, 2010
10.76
10.76
10.48
10.56
96,194
-0.31(-2.85%)
Aug 09, 2010
10.68
10.88
10.62
10.87
73,005
+0.26(+2.45%)
Aug 06, 2010
10.74
10.89
10.41
10.61
86,128
-0.24(-2.21%)
Aug 05, 2010
10.94
11.00
10.84
10.85
43,340
-0.17(-1.54%)
Aug 04, 2010
10.92
11.02
10.89
11.02
52,734
+0.10(+0.92%)
Aug 03, 2010
10.95
11.05
10.85
10.92
100,467
-0.08(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.