Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.010
6.170
5.890
6.130
362,460
+0.07(+1.16%)
Oct 30, 2019
5.980
6.150
5.860
6.060
473,025
+0.07(+1.17%)
Oct 29, 2019
6.270
6.295
5.960
5.990
505,567
-0.35(-5.52%)
Oct 28, 2019
6.310
6.460
6.220
6.340
266,039
-0.01(-0.16%)
Oct 25, 2019
6.400
6.480
6.280
6.350
339,200
-0.12(-1.85%)
Oct 24, 2019
6.960
7.005
6.450
6.470
381,361
-0.48(-6.91%)
Oct 23, 2019
6.980
7.165
6.940
6.950
375,249
-0.02(-0.29%)
Oct 22, 2019
7.050
7.230
6.700
6.970
2,159,110
-0.07(-0.99%)
Oct 21, 2019
6.730
7.080
6.720
7.040
457,941
+0.32(+4.76%)
Oct 18, 2019
7.070
7.330
6.685
6.720
399,000
-0.40(-5.62%)
Oct 17, 2019
7.050
7.330
6.950
7.120
747,188
+0.12(+1.71%)
Oct 16, 2019
7.070
7.235
6.970
7.000
563,181
-0.16(-2.23%)
Oct 15, 2019
7.150
7.220
7.000
7.160
538,251
+0.11(+1.56%)
Oct 14, 2019
7.100
7.270
7.050
7.050
735,649
-0.06(-0.84%)
Oct 11, 2019
7.050
7.300
7.050
7.110
1,334,500
+0.14(+2.01%)
Oct 10, 2019
6.780
7.090
6.750
6.970
1,309,383
+0.24(+3.57%)
Oct 09, 2019
7.010
7.140
6.640
6.730
628,466
-0.22(-3.17%)
Oct 08, 2019
7.300
7.360
6.840
6.950
1,019,672
-0.44(-5.95%)
Oct 07, 2019
7.580
7.740
7.360
7.390
338,907
-0.27(-3.52%)
Oct 04, 2019
7.490
7.950
7.450
7.660
557,900
+0.21(+2.82%)
Oct 03, 2019
7.400
7.540
7.250
7.450
1,184,918
+0.05(+0.68%)
Oct 02, 2019
7.520
7.750
7.250
7.400
978,515
-0.18(-2.37%)
Oct 01, 2019
7.580
8.085
7.565
7.580
435,747
+0.20(+2.71%)
Sep 30, 2019
7.730
7.810
7.340
7.380
280,757
-0.32(-4.16%)
Sep 27, 2019
7.630
8.010
7.490
7.700
212,400
+0.08(+0.98%)
Sep 26, 2019
8.120
8.120
7.500
7.625
256,049
-0.53(-6.44%)
Sep 25, 2019
8.090
8.360
7.910
8.150
279,102
-0.02(-0.24%)
Sep 24, 2019
8.790
8.790
8.100
8.170
312,701
-0.60(-6.79%)
Sep 23, 2019
8.880
9.090
8.720
8.765
166,344
-0.22(-2.50%)
Sep 20, 2019
9.150
9.340
8.770
8.990
796,600
-0.20(-2.18%)
Sep 19, 2019
9.320
9.580
9.070
9.190
125,681
-0.09(-0.97%)
Sep 18, 2019
9.270
9.540
9.190
9.280
252,267
+0.01(+0.11%)
Sep 17, 2019
9.130
9.400
8.880
9.270
169,707
+0.02(+0.22%)
Sep 16, 2019
9.000
9.370
8.910
9.250
164,932
+0.23(+2.55%)
Sep 13, 2019
9.720
9.770
9.000
9.020
358,500
-0.66(-6.82%)
Sep 12, 2019
9.900
9.920
9.300
9.680
296,957
-0.24(-2.42%)
Sep 11, 2019
9.620
9.960
9.570
9.920
262,885
+0.35(+3.66%)
Sep 10, 2019
8.860
9.570
8.650
9.570
290,654
+0.71(+8.01%)
Sep 09, 2019
8.560
8.940
8.370
8.860
193,195
+0.34(+3.99%)
Sep 06, 2019
8.610
8.780
8.440
8.520
187,000
-0.08(-0.93%)
Sep 05, 2019
8.320
8.670
8.230
8.600
239,295
+0.36(+4.37%)
Sep 04, 2019
8.620
8.620
8.070
8.240
218,585
-0.28(-3.29%)
Sep 03, 2019
8.700
8.995
8.510
8.520
285,817
-0.26(-2.96%)
Aug 30, 2019
9.070
9.090
8.650
8.780
193,300
-0.26(-2.88%)
Aug 29, 2019
8.980
9.110
8.630
9.040
200,103
+0.18(+2.03%)
Aug 28, 2019
8.500
8.930
8.460
8.860
126,575
+0.34(+3.99%)
Aug 27, 2019
8.880
9.100
8.450
8.520
214,172
-0.36(-4.05%)
Aug 26, 2019
8.900
8.900
8.520
8.880
247,848
+0.05(+0.57%)
Aug 23, 2019
9.150
9.260
8.780
8.830
317,900
-0.40(-4.33%)
Aug 22, 2019
9.470
9.470
9.170
9.230
188,931
-0.22(-2.33%)
Aug 21, 2019
9.360
9.525
9.250
9.450
142,228
+0.19(+2.05%)
Aug 20, 2019
9.510
9.710
9.190
9.260
233,253
-0.30(-3.14%)
Aug 19, 2019
9.490
9.700
9.220
9.560
248,772
+0.22(+2.36%)
Aug 16, 2019
9.170
9.800
9.080
9.340
485,600
+0.27(+2.98%)
Aug 15, 2019
9.490
9.490
8.780
9.070
323,806
-0.42(-4.43%)
Aug 14, 2019
9.490
9.770
9.330
9.490
348,192
-0.13(-1.35%)
Aug 13, 2019
9.780
9.915
9.320
9.620
452,004
-0.24(-2.43%)
Aug 12, 2019
10.04
10.38
9.770
9.860
295,742
-0.29(-2.86%)
Aug 09, 2019
10.94
10.94
10.06
10.15
385,400
-0.84(-7.64%)
Aug 08, 2019
10.13
11.66
10.02
10.99
424,659
+0.07(+0.64%)
Aug 07, 2019
10.54
11.08
10.29
10.92
375,141
+0.28(+2.63%)
Aug 06, 2019
9.950
10.67
9.810
10.64
420,757
+0.82(+8.35%)
Aug 05, 2019
9.850
10.08
9.670
9.820
355,019
-0.24(-2.39%)
Aug 02, 2019
10.15
10.22
9.880
10.06
180,600
-0.19(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.