Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.710
4.780
4.631
4.740
0
+0.01(+0.21%)
Oct 30, 2013
4.810
4.820
4.700
4.730
179,129
-0.09(-1.87%)
Oct 29, 2013
4.830
4.890
4.790
4.820
0
-0.02(-0.41%)
Oct 28, 2013
4.840
4.950
4.800
4.840
0
-0.02(-0.41%)
Oct 25, 2013
4.920
4.947
4.790
4.860
0
-0.06(-1.22%)
Oct 24, 2013
4.750
4.920
4.726
4.920
355,461
+0.19(+4.02%)
Oct 23, 2013
4.700
4.780
4.632
4.730
0
+0.03(+0.64%)
Oct 22, 2013
4.710
4.720
4.540
4.700
295,147
-0.03(-0.63%)
Oct 21, 2013
4.770
4.860
4.550
4.730
350,662
-0.05(-1.05%)
Oct 18, 2013
4.860
4.930
4.742
4.780
392,608
-0.04(-0.83%)
Oct 17, 2013
4.460
4.830
4.460
4.820
1,024,240
+0.33(+7.35%)
Oct 16, 2013
4.320
4.520
4.320
4.490
491,640
+0.22(+5.15%)
Oct 15, 2013
4.390
4.440
4.260
4.270
298,317
-0.15(-3.39%)
Oct 14, 2013
4.410
4.500
4.350
4.420
235,756
-0.02(-0.45%)
Oct 11, 2013
4.350
4.440
4.280
4.440
0
+0.05(+1.14%)
Oct 10, 2013
4.350
4.450
4.310
4.390
217,572
+0.09(+2.09%)
Oct 09, 2013
4.390
4.400
4.210
4.300
0
-0.09(-2.05%)
Oct 08, 2013
4.400
4.460
4.330
4.390
427,083
+0.00(+0.00%)
Oct 07, 2013
4.400
4.520
4.390
4.390
0
-0.03(-0.68%)
Oct 04, 2013
4.420
4.460
4.360
4.420
0
+0.03(+0.68%)
Oct 03, 2013
4.470
4.480
4.350
4.390
0
-0.08(-1.79%)
Oct 02, 2013
4.500
4.550
4.445
4.470
356,628
-0.06(-1.32%)
Oct 01, 2013
4.510
4.550
4.470
4.530
225,130
-0.05(-1.09%)
Sep 27, 2013
4.670
4.740
4.570
4.580
0
-0.09(-1.93%)
Sep 26, 2013
4.760
4.790
4.620
4.670
358,318
-0.01(-0.21%)
Sep 25, 2013
4.480
4.690
4.480
4.680
735,770
+0.20(+4.46%)
Sep 24, 2013
4.400
4.510
4.350
4.480
547,781
-0.01(-0.22%)
Sep 23, 2013
4.480
4.580
4.460
4.490
480,317
-0.02(-0.44%)
Sep 20, 2013
4.490
4.540
4.463
4.510
0
+0.02(+0.45%)
Sep 19, 2013
4.570
4.590
4.460
4.490
357,874
-0.09(-1.97%)
Sep 18, 2013
4.530
4.600
4.500
4.580
0
+0.04(+0.88%)
Sep 17, 2013
4.550
4.590
4.510
4.540
0
-0.03(-0.66%)
Sep 16, 2013
4.590
4.620
4.535
4.570
0
+0.02(+0.44%)
Sep 13, 2013
4.540
4.600
4.510
4.550
0
+0.02(+0.44%)
Sep 12, 2013
4.540
4.620
4.510
4.530
0
-0.01(-0.22%)
Sep 11, 2013
4.650
4.650
4.540
4.540
0
-0.13(-2.78%)
Sep 10, 2013
4.630
4.790
4.340
4.670
1,092,069
+0.04(+0.86%)
Sep 09, 2013
4.600
4.645
4.550
4.630
0
+0.04(+0.87%)
Sep 06, 2013
4.580
4.640
4.460
4.590
0
+0.03(+0.66%)
Sep 05, 2013
4.540
4.630
4.510
4.560
0
+0.01(+0.22%)
Sep 04, 2013
4.560
4.640
4.510
4.550
0
-0.02(-0.44%)
Sep 03, 2013
4.470
4.580
4.440
4.570
0
+0.12(+2.70%)
Aug 30, 2013
4.570
4.590
4.450
4.450
0
-0.13(-2.84%)
Aug 29, 2013
4.450
4.650
4.440
4.580
282,350
+0.12(+2.69%)
Aug 28, 2013
4.490
4.545
4.450
4.460
0
-0.04(-0.89%)
Aug 27, 2013
4.580
4.590
4.450
4.500
469,538
-0.11(-2.39%)
Aug 26, 2013
4.610
4.680
4.600
4.610
0
-0.02(-0.43%)
Aug 23, 2013
4.620
4.690
4.610
4.630
0
+0.01(+0.22%)
Aug 22, 2013
4.550
4.670
4.550
4.620
163,623
+0.07(+1.54%)
Aug 21, 2013
4.620
4.700
4.540
4.550
0
-0.08(-1.73%)
Aug 20, 2013
4.550
4.700
4.530
4.630
299,656
+0.07(+1.54%)
Aug 19, 2013
4.670
4.730
4.530
4.560
340,911
-0.10(-2.15%)
Aug 16, 2013
4.770
4.826
4.630
4.660
0
-0.14(-2.92%)
Aug 15, 2013
4.650
4.830
4.570
4.800
488,623
+0.11(+2.35%)
Aug 14, 2013
4.780
4.850
4.690
4.690
498,737
-0.11(-2.29%)
Aug 13, 2013
4.950
4.988
4.785
4.800
566,949
-0.16(-3.23%)
Aug 12, 2013
4.960
5.015
4.910
4.960
326,522
-0.01(-0.20%)
Aug 09, 2013
4.940
5.000
4.850
4.970
397,329
+0.04(+0.81%)
Aug 08, 2013
4.850
4.970
4.820
4.930
547,095
+0.14(+2.92%)
Aug 07, 2013
4.910
4.910
4.790
4.790
394,728
-0.11(-2.24%)
Aug 06, 2013
5.030
5.030
4.760
4.900
789,704
-0.11(-2.20%)
Aug 05, 2013
4.950
5.040
4.950
5.010
884,140
+0.08(+1.62%)
Aug 02, 2013
4.790
5.060
4.750
4.930
1,445,938
+0.19(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.