Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Product Part
(NQ:
CPLP
)
17.52
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.296
6.453
6.296
6.453
74,322
+0.20(+3.21%)
Oct 29, 2020
6.218
6.330
6.089
6.252
96,596
+0.03(+0.55%)
Oct 28, 2020
6.209
6.364
6.209
6.218
112,550
-0.05(-0.82%)
Oct 27, 2020
6.218
6.433
6.071
6.269
110,841
+0.03(+0.41%)
Oct 26, 2020
6.356
6.373
6.149
6.244
95,173
-0.21(-3.20%)
Oct 23, 2020
6.373
6.518
6.304
6.450
68,393
+0.05(+0.81%)
Oct 22, 2020
6.347
6.528
6.304
6.399
66,345
+0.03(+0.41%)
Oct 21, 2020
6.519
6.674
6.356
6.373
44,937
-0.17(-2.63%)
Oct 20, 2020
6.425
6.778
6.425
6.545
56,727
+0.13(+2.01%)
Oct 19, 2020
6.735
6.795
6.407
6.416
118,387
-0.23(-3.50%)
Oct 16, 2020
6.580
6.657
6.476
6.648
64,561
+0.11(+1.71%)
Oct 15, 2020
6.269
6.614
6.269
6.536
142,563
+0.13(+2.02%)
Oct 14, 2020
6.519
6.528
6.287
6.407
186,450
-0.08(-1.20%)
Oct 13, 2020
6.459
6.511
6.459
6.485
150,086
+0.11(+1.76%)
Oct 12, 2020
6.209
6.493
6.123
6.373
131,721
+0.09(+1.37%)
Oct 09, 2020
6.330
6.383
6.222
6.287
129,006
+0.05(+0.83%)
Oct 08, 2020
6.080
6.333
6.080
6.235
186,213
+0.16(+2.55%)
Oct 07, 2020
5.985
6.175
5.873
6.080
106,712
+0.09(+1.44%)
Oct 06, 2020
6.037
6.226
5.902
5.994
76,871
-0.07(-1.14%)
Oct 05, 2020
5.882
6.123
5.813
6.063
91,014
+0.18(+3.07%)
Oct 02, 2020
5.744
5.899
5.718
5.882
90,804
+0.13(+2.25%)
Oct 01, 2020
5.796
5.839
5.606
5.753
95,713
+0.07(+1.21%)
Sep 30, 2020
6.037
6.063
5.667
5.684
136,222
-0.26(-4.35%)
Sep 29, 2020
5.848
5.942
5.770
5.942
89,334
+0.09(+1.62%)
Sep 28, 2020
5.658
5.899
5.658
5.848
98,840
+0.24(+4.30%)
Sep 25, 2020
5.382
5.667
5.361
5.606
93,474
+0.20(+3.66%)
Sep 24, 2020
5.365
5.546
5.262
5.408
113,183
+0.00(+0.00%)
Sep 23, 2020
5.400
5.555
5.167
5.408
123,168
-0.02(-0.32%)
Sep 22, 2020
5.615
5.624
5.391
5.426
85,616
-0.10(-1.87%)
Sep 21, 2020
5.727
5.882
5.443
5.529
72,729
-0.31(-5.31%)
Sep 18, 2020
5.761
5.916
5.701
5.839
85,811
+0.10(+1.80%)
Sep 17, 2020
5.796
5.865
5.701
5.736
76,421
-0.17(-2.92%)
Sep 16, 2020
5.925
5.994
5.779
5.908
107,583
+0.09(+1.48%)
Sep 15, 2020
5.934
5.934
5.641
5.822
97,274
-0.06(-1.02%)
Sep 14, 2020
5.718
5.959
5.701
5.882
162,756
+0.21(+3.64%)
Sep 11, 2020
5.503
5.736
5.460
5.675
126,568
+0.17(+3.13%)
Sep 10, 2020
5.365
5.572
5.322
5.503
104,650
+0.15(+2.73%)
Sep 09, 2020
5.253
5.365
5.128
5.357
136,224
+0.13(+2.47%)
Sep 08, 2020
5.098
5.236
4.969
5.227
94,112
+0.10(+2.02%)
Sep 04, 2020
5.029
5.159
4.978
5.124
116,698
+0.11(+2.23%)
Sep 03, 2020
5.038
5.098
4.917
5.012
167,835
-0.05(-1.02%)
Sep 02, 2020
5.055
5.098
4.895
5.064
154,754
+0.00(+0.00%)
Sep 01, 2020
4.995
5.159
4.943
5.064
284,474
-0.10(-2.00%)
Aug 31, 2020
5.115
5.193
4.952
5.167
418,188
+0.03(+0.67%)
Aug 28, 2020
5.184
5.253
5.115
5.133
85,578
-0.05(-1.00%)
Aug 27, 2020
5.167
5.245
5.098
5.184
139,298
+0.02(+0.33%)
Aug 26, 2020
5.227
5.296
5.167
5.167
104,220
-0.07(-1.32%)
Aug 25, 2020
5.159
5.382
5.073
5.236
112,825
+0.09(+1.67%)
Aug 24, 2020
5.038
5.210
4.969
5.150
236,212
+0.13(+2.57%)
Aug 21, 2020
5.021
5.081
4.866
5.021
153,856
+0.00(+0.00%)
Aug 20, 2020
5.098
5.098
4.952
5.021
138,251
-0.09(-1.69%)
Aug 19, 2020
5.167
5.174
5.038
5.107
169,611
-0.01(-0.17%)
Aug 18, 2020
5.339
5.339
5.038
5.115
314,487
-0.22(-4.19%)
Aug 17, 2020
5.262
5.374
5.193
5.339
194,632
+0.01(+0.16%)
Aug 14, 2020
5.331
5.400
5.253
5.331
159,313
+0.01(+0.16%)
Aug 13, 2020
5.555
5.555
5.262
5.322
196,959
-0.13(-2.37%)
Aug 12, 2020
5.477
5.537
5.382
5.451
129,658
+0.06(+1.12%)
Aug 11, 2020
5.598
5.658
5.391
5.391
167,458
-0.04(-0.79%)
Aug 10, 2020
5.486
5.520
5.184
5.434
315,407
+0.09(+1.77%)
Aug 07, 2020
5.374
5.443
5.167
5.339
129,355
+0.00(+0.00%)
Aug 06, 2020
5.227
5.559
5.167
5.339
232,908
+0.19(+3.68%)
Aug 05, 2020
5.057
5.235
5.031
5.150
255,091
+0.08(+1.67%)
Aug 04, 2020
4.997
5.167
4.904
5.065
382,796
+0.15(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.