Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.250
1.330
1.110
1.260
1,746,127
+0.06(+5.00%)
Oct 30, 2019
1.080
1.380
1.060
1.200
3,068,122
+0.18(+17.65%)
Oct 29, 2019
0.9700
1.030
0.9500
1.020
443,853
+0.05(+5.14%)
Oct 28, 2019
0.9400
0.9889
0.9221
0.9701
435,871
+0.04(+4.31%)
Oct 25, 2019
0.9500
0.9600
0.8784
0.9300
367,700
+0.01(+1.30%)
Oct 24, 2019
0.9600
0.9900
0.8932
0.9181
711,982
-0.02(-2.33%)
Oct 23, 2019
0.8600
1.060
0.8400
0.9400
3,543,689
+0.15(+18.99%)
Oct 22, 2019
0.8000
0.8300
0.7800
0.7900
264,715
-0.03(-3.66%)
Oct 21, 2019
0.7800
0.8700
0.7500
0.8200
785,969
-0.01(-0.97%)
Oct 18, 2019
0.8400
0.8497
0.8000
0.8280
438,300
+0.02(+2.37%)
Oct 17, 2019
0.8400
0.8800
0.7800
0.8088
566,157
-0.02(-2.55%)
Oct 16, 2019
0.8000
0.8400
0.8000
0.8300
553,582
+0.03(+3.76%)
Oct 15, 2019
0.7650
0.8186
0.7500
0.7999
363,054
+0.05(+6.38%)
Oct 14, 2019
0.7900
0.8000
0.7500
0.7519
298,798
-0.02(-2.35%)
Oct 11, 2019
0.7301
0.7800
0.7301
0.7700
231,000
+0.05(+6.21%)
Oct 10, 2019
0.7382
0.7599
0.7250
0.7250
129,167
-0.01(-1.40%)
Oct 09, 2019
0.7511
0.7546
0.7200
0.7353
149,242
-0.01(-1.96%)
Oct 08, 2019
0.7500
0.7800
0.7200
0.7500
219,061
-0.01(-1.17%)
Oct 07, 2019
0.7531
0.7800
0.6820
0.7589
269,160
+0.01(+1.19%)
Oct 04, 2019
0.7200
0.7649
0.7162
0.7500
297,200
+0.02(+2.53%)
Oct 03, 2019
0.6500
0.7900
0.6500
0.7315
1,365,540
+0.08(+12.54%)
Oct 02, 2019
0.6300
0.7200
0.6000
0.6500
512,760
+0.04(+6.56%)
Oct 01, 2019
0.6600
0.6700
0.6000
0.6100
384,126
-0.02(-3.17%)
Sep 30, 2019
0.6600
0.7000
0.6080
0.6300
249,481
-0.03(-4.28%)
Sep 27, 2019
0.6870
0.7130
0.6401
0.6582
362,900
-0.02(-3.21%)
Sep 26, 2019
0.7057
0.7184
0.6800
0.6800
258,417
-0.03(-4.63%)
Sep 25, 2019
0.6888
0.7300
0.6735
0.7130
764,184
+0.02(+3.48%)
Sep 24, 2019
0.7100
0.7175
0.6611
0.6890
605,876
-0.02(-2.96%)
Sep 23, 2019
0.7400
0.7500
0.6800
0.7100
511,839
-0.02(-3.30%)
Sep 20, 2019
0.7440
0.7699
0.7110
0.7342
164,500
-0.01(-0.78%)
Sep 19, 2019
0.7200
0.7800
0.7100
0.7400
287,462
+0.01(+2.04%)
Sep 18, 2019
0.7507
0.7800
0.7050
0.7252
325,666
-0.03(-3.38%)
Sep 17, 2019
0.8150
0.8150
0.7132
0.7506
659,062
-0.07(-8.05%)
Sep 16, 2019
0.7977
0.8300
0.7800
0.8163
320,606
+0.03(+3.33%)
Sep 13, 2019
0.7801
0.8000
0.7543
0.7900
291,500
+0.01(+1.28%)
Sep 12, 2019
0.8300
0.8400
0.7600
0.7800
640,293
-0.04(-4.76%)
Sep 11, 2019
0.7500
0.8200
0.7301
0.8190
4,360,407
+0.08(+10.68%)
Sep 10, 2019
0.6800
0.7400
0.6800
0.7400
1,072,122
+0.06(+9.61%)
Sep 09, 2019
0.6700
0.6800
0.6500
0.6751
388,973
+0.01(+0.76%)
Sep 06, 2019
0.6500
0.6872
0.6120
0.6700
1,059,300
+0.02(+3.08%)
Sep 05, 2019
0.6600
0.7000
0.6300
0.6500
1,878,114
-0.03(-4.31%)
Sep 04, 2019
0.7100
0.9500
0.6500
0.6793
18,314,500
+0.09(+15.96%)
Sep 03, 2019
0.5700
0.6200
0.5700
0.5858
241,917
-0.02(-3.17%)
Aug 30, 2019
0.6100
0.6200
0.5900
0.6050
230,300
-0.01(-0.82%)
Aug 29, 2019
0.6200
0.6500
0.6000
0.6100
539,247
-0.01(-1.61%)
Aug 28, 2019
0.5900
0.6200
0.5600
0.6200
531,491
+0.03(+5.08%)
Aug 27, 2019
0.6500
0.6900
0.5800
0.5900
1,742,643
-0.06(-9.23%)
Aug 26, 2019
0.7170
0.7170
0.6400
0.6500
1,091,211
-0.05(-7.80%)
Aug 23, 2019
0.7500
0.7984
0.7043
0.7050
1,179,000
-0.07(-9.45%)
Aug 22, 2019
0.7055
0.8395
0.6800
0.7786
6,850,865
-0.48(-38.21%)
Aug 21, 2019
1.180
1.280
1.170
1.260
566,693
+0.09(+7.69%)
Aug 20, 2019
1.200
1.200
1.160
1.170
195,386
-0.02(-1.68%)
Aug 19, 2019
1.220
1.240
1.180
1.190
164,935
+0.01(+0.85%)
Aug 16, 2019
1.200
1.220
1.155
1.180
350,300
+0.02(+1.72%)
Aug 15, 2019
1.220
1.220
1.150
1.160
239,965
-0.04(-3.33%)
Aug 14, 2019
1.270
1.270
1.200
1.200
241,106
-0.08(-6.25%)
Aug 13, 2019
1.330
1.330
1.260
1.280
277,356
-0.02(-1.54%)
Aug 12, 2019
1.330
1.350
1.260
1.300
767,488
-0.02(-1.52%)
Aug 09, 2019
1.330
1.440
1.222
1.320
1,317,800
+0.04(+3.13%)
Aug 08, 2019
1.080
1.320
1.040
1.280
1,919,374
+0.28(+28.00%)
Aug 07, 2019
1.000
1.020
0.9800
1.000
229,120
-0.02(-1.96%)
Aug 06, 2019
1.060
1.070
0.9900
1.020
343,306
-0.04(-3.77%)
Aug 05, 2019
1.070
1.080
1.030
1.060
203,254
+0.00(+0.00%)
Aug 02, 2019
1.110
1.120
1.060
1.060
225,100
-0.06(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.