Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.350
3.550
3.280
3.320
113,552
-0.04(-1.19%)
Oct 28, 2016
3.510
3.590
3.330
3.360
140,452
-0.19(-5.35%)
Oct 27, 2016
3.750
3.890
3.550
3.550
207,977
-0.24(-6.33%)
Oct 26, 2016
3.730
3.920
3.730
3.790
152,555
-0.02(-0.52%)
Oct 25, 2016
3.700
4.290
3.700
3.810
671,118
+0.11(+2.97%)
Oct 24, 2016
3.910
4.090
3.700
3.700
251,667
-0.24(-6.09%)
Oct 21, 2016
3.940
4.300
3.910
3.940
403,481
-0.10(-2.48%)
Oct 20, 2016
4.020
4.280
3.950
4.040
348,387
-0.20(-4.72%)
Oct 19, 2016
4.060
4.440
4.060
4.240
646,205
-0.02(-0.47%)
Oct 18, 2016
3.560
5.000
3.551
4.260
9,053,140
+0.53(+14.21%)
Oct 17, 2016
4.030
4.140
3.700
3.730
362,732
-0.38(-9.25%)
Oct 14, 2016
4.210
4.443
4.030
4.110
637,331
-0.21(-4.86%)
Oct 13, 2016
4.460
4.770
4.100
4.320
915,674
-0.07(-1.59%)
Oct 12, 2016
4.780
5.230
4.270
4.390
4,973,831
-1.16(-20.90%)
Oct 11, 2016
3.620
7.060
3.600
5.550
17,490,836
+2.12(+61.81%)
Oct 10, 2016
3.510
3.570
3.430
3.430
67,300
+0.03(+0.88%)
Oct 07, 2016
3.550
3.616
3.390
3.400
67,619
-0.06(-1.73%)
Oct 06, 2016
3.540
3.800
3.370
3.460
308,711
+0.00(+0.00%)
Oct 05, 2016
3.420
3.530
3.230
3.460
115,112
+0.01(+0.29%)
Oct 04, 2016
3.600
3.600
3.362
3.450
206,121
-0.17(-4.70%)
Oct 03, 2016
3.650
3.930
3.600
3.620
178,715
-0.10(-2.69%)
Sep 30, 2016
4.180
4.730
3.340
3.720
1,825,105
-0.38(-9.27%)
Sep 29, 2016
3.480
4.260
3.480
4.100
1,640,807
+0.64(+18.50%)
Sep 28, 2016
3.710
4.270
3.230
3.460
997,204
-0.25(-6.74%)
Sep 27, 2016
3.900
3.900
3.630
3.710
153,386
-0.22(-5.60%)
Sep 26, 2016
3.810
3.950
3.610
3.930
207,566
+0.17(+4.46%)
Sep 23, 2016
3.710
3.852
3.606
3.762
301,221
+0.07(+1.96%)
Sep 22, 2016
4.180
4.430
3.610
3.690
1,391,240
-0.11(-2.89%)
Sep 21, 2016
3.800
3.870
3.530
3.800
1,136,885
+0.00(+0.00%)
Sep 20, 2016
2.990
4.230
2.900
3.800
7,201,417
+0.90(+31.03%)
Sep 19, 2016
2.630
3.130
2.590
2.900
1,055,328
+0.24(+9.02%)
Sep 16, 2016
2.850
2.870
2.540
2.660
250,613
-0.24(-8.28%)
Sep 15, 2016
3.040
3.100
2.750
2.900
805,202
-0.49(-14.45%)
Sep 14, 2016
2.090
3.750
2.090
3.390
12,180,283
+1.34(+65.37%)
Sep 13, 2016
2.090
2.110
2.020
2.050
28,900
+0.00(+0.00%)
Sep 12, 2016
2.050
2.130
2.040
2.050
39,509
+0.02(+0.99%)
Sep 09, 2016
2.163
2.163
2.020
2.030
40,406
-0.11(-5.14%)
Sep 08, 2016
2.200
2.280
2.100
2.140
36,600
+0.03(+1.42%)
Sep 07, 2016
2.170
2.350
2.110
2.110
95,807
-0.02(-0.94%)
Sep 06, 2016
2.100
2.290
2.100
2.130
56,773
-0.05(-2.29%)
Sep 02, 2016
2.130
2.180
2.180
2.180
197,700
+0.05(+2.35%)
Sep 01, 2016
2.110
2.230
2.060
2.130
84,843
-0.07(-3.18%)
Aug 31, 2016
2.450
2.570
2.200
2.200
53,777
-0.29(-11.65%)
Aug 30, 2016
2.540
2.540
2.350
2.490
31,970
-0.01(-0.40%)
Aug 29, 2016
2.590
2.590
2.390
2.500
42,859
+0.03(+1.21%)
Aug 26, 2016
2.490
2.540
2.460
2.470
27,328
-0.01(-0.40%)
Aug 25, 2016
2.450
2.570
2.420
2.480
72,133
+0.01(+0.40%)
Aug 24, 2016
2.850
2.950
2.160
2.470
233,868
-0.40(-13.94%)
Aug 23, 2016
3.200
3.234
2.620
2.870
518,785
-1.19(-29.31%)
Aug 22, 2016
4.020
4.110
4.020
4.060
23,800
+0.01(+0.25%)
Aug 19, 2016
4.120
4.120
4.010
4.050
10,817
-0.05(-1.22%)
Aug 18, 2016
4.100
4.170
4.080
4.100
47,939
-0.10(-2.38%)
Aug 17, 2016
4.360
4.410
4.000
4.200
97,479
-0.16(-3.67%)
Aug 16, 2016
4.590
4.590
4.310
4.360
46,014
-0.12(-2.68%)
Aug 15, 2016
4.310
4.540
4.160
4.480
37,498
+0.12(+2.75%)
Aug 12, 2016
4.330
4.430
4.210
4.360
71,751
+0.01(+0.23%)
Aug 11, 2016
4.200
4.350
4.200
4.350
26,400
+0.14(+3.32%)
Aug 10, 2016
4.180
4.360
4.110
4.210
38,666
+0.04(+0.96%)
Aug 09, 2016
4.230
4.270
4.020
4.170
30,899
-0.12(-2.80%)
Aug 08, 2016
4.310
4.310
4.180
4.290
31,183
+0.09(+2.14%)
Aug 05, 2016
4.200
4.390
4.120
4.200
39,860
-0.05(-1.18%)
Aug 04, 2016
4.050
4.490
3.990
4.250
224,166
+0.18(+4.42%)
Aug 03, 2016
4.040
4.150
3.960
4.070
59,848
+0.02(+0.49%)
Aug 02, 2016
4.350
4.350
4.010
4.050
61,333
-0.20(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.