Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.520
1.590
1.450
1.520
11,110
-0.01(-0.65%)
Oct 30, 2017
1.570
1.590
1.450
1.530
39,553
-0.04(-2.55%)
Oct 27, 2017
1.610
1.620
1.540
1.570
26,719
-0.06(-3.68%)
Oct 26, 2017
1.590
1.683
1.580
1.630
12,135
+0.03(+1.87%)
Oct 25, 2017
1.640
1.640
1.500
1.600
27,836
-0.02(-1.23%)
Oct 24, 2017
1.700
1.710
1.460
1.620
20,951
-0.09(-5.26%)
Oct 23, 2017
1.780
1.780
1.700
1.710
24,413
-0.03(-1.72%)
Oct 20, 2017
1.730
1.800
1.710
1.740
33,480
+0.00(+0.00%)
Oct 19, 2017
1.740
1.820
1.700
1.740
36,938
-0.06(-3.33%)
Oct 18, 2017
1.800
1.840
1.710
1.800
87,374
-0.03(-1.64%)
Oct 17, 2017
1.830
1.850
1.690
1.830
33,635
+0.01(+0.55%)
Oct 16, 2017
1.930
1.930
1.800
1.820
102,009
-0.09(-4.71%)
Oct 13, 2017
1.970
2.000
1.850
1.910
126,793
-0.08(-4.02%)
Oct 12, 2017
1.930
2.050
1.830
1.990
152,280
+0.13(+6.77%)
Oct 11, 2017
1.900
2.140
1.840
1.864
278,646
-0.06(-2.93%)
Oct 10, 2017
1.940
2.110
1.720
1.920
466,055
-0.12(-5.88%)
Oct 09, 2017
1.520
2.520
1.520
2.040
3,073,246
+0.52(+34.21%)
Oct 06, 2017
1.480
1.530
1.380
1.520
56,522
+0.07(+4.83%)
Oct 05, 2017
1.440
1.550
1.420
1.450
75,813
+0.01(+0.69%)
Oct 04, 2017
1.390
1.553
1.386
1.440
181,166
+0.05(+3.93%)
Oct 03, 2017
1.380
1.420
1.329
1.386
20,577
+0.02(+1.14%)
Oct 02, 2017
1.350
1.380
1.300
1.370
17,960
+0.08(+6.20%)
Sep 29, 2017
1.280
1.310
1.280
1.290
8,326
-0.04(-3.01%)
Sep 28, 2017
1.330
1.410
1.320
1.330
12,389
+0.00(+0.00%)
Sep 27, 2017
1.320
1.350
1.280
1.330
11,280
+0.00(+0.00%)
Sep 26, 2017
1.430
1.430
1.279
1.330
27,126
-0.04(-2.92%)
Sep 25, 2017
1.350
1.370
1.310
1.370
32,841
+0.02(+1.48%)
Sep 22, 2017
1.440
1.440
1.350
1.350
52,213
-0.07(-4.93%)
Sep 21, 2017
1.210
1.500
1.210
1.420
262,139
+0.21(+17.36%)
Sep 20, 2017
1.250
1.250
1.190
1.210
29,492
-0.02(-1.63%)
Sep 19, 2017
1.250
1.250
1.220
1.230
7,221
-0.01(-0.81%)
Sep 18, 2017
1.190
1.277
1.180
1.240
70,965
-0.04(-3.13%)
Sep 15, 2017
1.280
1.318
1.280
1.280
6,810
-0.03(-2.29%)
Sep 14, 2017
1.310
1.390
1.300
1.310
14,386
-0.03(-2.24%)
Sep 13, 2017
1.310
1.380
1.270
1.340
5,816
-0.01(-0.74%)
Sep 12, 2017
1.310
1.390
1.290
1.350
19,959
+0.00(+0.00%)
Sep 11, 2017
1.360
1.400
1.293
1.350
9,257
-0.01(-0.74%)
Sep 08, 2017
1.320
1.400
1.320
1.360
3,924
-0.03(-2.16%)
Sep 07, 2017
1.320
1.400
1.300
1.390
12,943
+0.02(+1.46%)
Sep 06, 2017
1.360
1.390
1.300
1.370
19,951
-0.04(-2.84%)
Sep 05, 2017
1.410
1.430
1.370
1.410
12,662
+0.00(+0.00%)
Sep 01, 2017
1.400
1.420
1.370
1.410
16,270
+0.04(+2.91%)
Aug 31, 2017
1.360
1.430
1.350
1.370
7,834
-0.02(-1.43%)
Aug 30, 2017
1.420
1.430
1.312
1.390
18,033
-0.02(-1.42%)
Aug 29, 2017
1.420
1.450
1.407
1.410
12,620
-0.02(-1.33%)
Aug 28, 2017
1.390
1.430
1.330
1.429
27,986
+0.04(+2.81%)
Aug 25, 2017
1.440
1.490
1.350
1.390
26,421
+0.02(+1.45%)
Aug 24, 2017
1.400
1.450
1.360
1.370
20,038
-0.04(-2.83%)
Aug 23, 2017
1.440
1.450
1.372
1.410
8,713
-0.05(-3.58%)
Aug 22, 2017
1.410
1.483
1.280
1.462
10,809
+0.05(+3.64%)
Aug 21, 2017
1.360
1.430
1.240
1.411
24,279
+0.11(+8.54%)
Aug 18, 2017
1.240
1.420
1.240
1.300
19,548
+0.06(+4.84%)
Aug 17, 2017
1.290
1.350
1.210
1.240
35,268
-0.07(-5.34%)
Aug 16, 2017
1.370
1.450
1.280
1.310
25,249
-0.05(-3.68%)
Aug 15, 2017
1.380
1.470
1.340
1.360
26,706
-0.06(-4.23%)
Aug 14, 2017
1.420
1.420
1.340
1.420
18,336
+0.04(+2.90%)
Aug 11, 2017
1.254
1.450
1.226
1.380
183,824
+0.12(+9.52%)
Aug 10, 2017
1.260
1.290
1.250
1.260
41,066
-0.04(-3.08%)
Aug 09, 2017
1.300
1.310
1.260
1.300
7,867
-0.02(-1.52%)
Aug 08, 2017
1.329
1.329
1.310
1.320
2,879
-0.01(-0.75%)
Aug 07, 2017
1.310
1.330
1.310
1.330
5,385
+0.01(+0.76%)
Aug 04, 2017
1.420
1.430
1.200
1.320
67,212
-0.11(-7.69%)
Aug 03, 2017
1.440
1.450
1.420
1.430
7,778
-0.00(-0.01%)
Aug 02, 2017
1.440
1.450
1.430
1.430
4,363
-0.05(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.