Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2018
1.880
1.880
1.880
0
+0.06(+3.30%)
Sep 17, 2018
1.780
1.920
1.750
1.820
25,833
+0.03(+1.68%)
Sep 14, 2018
1.850
1.850
1.760
1.790
4,300
-0.06(-3.24%)
Sep 13, 2018
1.790
1.950
1.710
1.850
68,943
+0.05(+2.78%)
Sep 12, 2018
1.950
1.953
1.680
1.800
48,389
-0.12(-6.25%)
Sep 11, 2018
1.900
1.980
1.900
1.920
7,521
+0.01(+0.34%)
Sep 10, 2018
1.958
1.960
1.900
1.913
27,307
-0.05(-2.37%)
Sep 07, 2018
2.030
2.030
1.920
1.960
16,200
-0.08(-3.92%)
Sep 06, 2018
1.950
2.040
1.920
2.040
21,160
-0.01(-0.49%)
Sep 05, 2018
2.080
2.080
1.900
2.050
22,119
+0.00(+0.00%)
Sep 04, 2018
2.100
2.100
1.981
2.050
40,717
+0.01(+0.49%)
Aug 31, 2018
2.040
2.040
2.040
0
+0.11(+5.70%)
Aug 30, 2018
1.970
1.990
1.900
1.930
6,552
-0.03(-1.53%)
Aug 29, 2018
2.030
2.050
1.960
1.960
12,518
-0.00(-0.08%)
Aug 28, 2018
2.050
2.050
1.962
1.962
20,487
+0.05(+2.70%)
Aug 27, 2018
1.950
2.047
1.900
1.910
31,430
-0.07(-3.54%)
Aug 24, 2018
1.960
2.040
1.960
1.980
11,600
-0.03(-1.49%)
Aug 23, 2018
1.910
2.070
1.910
2.010
33,685
+0.05(+2.55%)
Aug 22, 2018
2.090
2.150
1.940
1.960
24,236
-0.09(-4.34%)
Aug 21, 2018
2.020
2.100
1.910
2.049
45,774
+0.05(+2.45%)
Aug 20, 2018
1.980
2.060
1.900
2.000
17,226
+0.02(+1.01%)
Aug 17, 2018
2.090
2.090
1.960
1.980
33,600
-0.11(-5.26%)
Aug 16, 2018
1.970
2.230
1.970
2.090
192,020
+0.10(+5.03%)
Aug 15, 2018
1.866
2.020
1.866
1.990
74,943
-0.01(-0.50%)
Aug 14, 2018
2.000
2.090
1.850
2.000
82,364
-0.02(-0.99%)
Aug 13, 2018
1.785
2.083
1.785
2.020
132,380
+0.14(+7.45%)
Aug 10, 2018
1.910
1.975
1.836
1.880
70,600
-0.05(-2.59%)
Aug 09, 2018
1.770
1.930
1.770
1.930
17,953
+0.03(+1.80%)
Aug 08, 2018
1.960
1.960
1.816
1.896
59,174
-0.01(-0.74%)
Aug 07, 2018
2.120
2.120
1.730
1.910
100,074
+0.11(+6.11%)
Aug 06, 2018
1.810
1.820
1.750
1.800
33,234
-0.01(-0.55%)
Aug 03, 2018
1.850
1.850
1.780
1.810
59,300
-0.01(-0.55%)
Aug 02, 2018
1.770
1.880
1.770
1.820
48,810
+0.04(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.