Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.42	50.43	50.30	50.42	17,021	+0.11(+0.22%)
Oct 28, 2021	50.39	50.39	50.29	50.31	48,650	-0.05(-0.10%)
Oct 27, 2021	50.37	50.39	50.33	50.36	41,090	+0.10(+0.21%)
Oct 26, 2021	50.38			50.26	69,748	-0.07(-0.14%)
Oct 25, 2021	50.48	50.48	50.33	50.33	28,414	-0.06(-0.13%)
Oct 22, 2021	50.36	50.42	50.35	50.40	9,771	+0.03(+0.06%)
Oct 21, 2021	50.46	50.46	50.33	50.36	186,801	-0.12(-0.24%)
Oct 20, 2021	50.45	50.53	50.45	50.49	35,062	+0.00(+0.00%)
Oct 19, 2021	50.56	50.56	50.46	50.49	27,373	-0.03(-0.05%)
Oct 18, 2021	50.40	50.54	50.40	50.51	43,969	+0.03(+0.06%)
Oct 15, 2021	50.48	50.55	50.45	50.48	32,603	-0.02(-0.04%)
Oct 14, 2021	50.49	50.55	50.49	50.50	40,079	+0.03(+0.06%)
Oct 13, 2021	50.56	50.56	50.43	50.47	50,124	-0.04(-0.08%)
Oct 12, 2021	50.71	50.71	50.49	50.51	16,735	+0.02(+0.04%)
Oct 11, 2021	50.54	50.54	50.45	50.49	45,175	-0.05(-0.11%)
Oct 08, 2021	50.58	50.58	50.52	50.55	163,139	+0.00(+0.00%)
Oct 07, 2021	50.53	50.58	50.52	50.55	157,752	-0.01(-0.02%)
Oct 06, 2021	50.60	50.60	50.52	50.56	20,375	-0.03(-0.05%)
Oct 05, 2021	50.52	50.61	50.52	50.59	34,096	-0.01(-0.02%)
Oct 04, 2021	50.76	50.76	50.56	50.59	19,641	+0.00(+0.00%)
Oct 01, 2021	50.56	50.60	50.53	50.59	27,737	+0.01(+0.02%)
Sep 30, 2021	50.70	50.70	50.56	50.59	52,333	-0.03(-0.05%)
Sep 29, 2021	50.69	50.70	50.61	50.61	25,235	-0.09(-0.18%)
Sep 28, 2021	50.72	50.77	50.68	50.70	64,609	-0.10(-0.20%)
Sep 27, 2021	50.93	50.94	50.76	50.80	124,046	-0.11(-0.22%)
Sep 24, 2021	50.99	50.99	50.90	50.92	37,550	-0.03(-0.05%)
Sep 23, 2021	51.07	51.07	50.94	50.94	48,320	-0.06(-0.12%)
Sep 22, 2021	50.94	51.04	50.94	51.00	23,533	-0.04(-0.07%)
Sep 21, 2021	51.11	51.11	51.00	51.04	52,482	-0.05(-0.10%)
Sep 20, 2021	51.09	51.11	51.06	51.09	116,373	+0.04(+0.08%)
Sep 17, 2021	51.04	51.06	51.04	51.05	24,388	-0.01(-0.02%)
Sep 16, 2021	51.06	51.08	51.00	51.06	42,393	-0.01(-0.03%)
Sep 15, 2021	51.07	51.09	51.07	51.07	22,172	-0.03(-0.05%)
Sep 14, 2021	51.09	51.10	51.08	51.10	24,181	+0.02(+0.04%)
Sep 13, 2021	51.15	51.15	51.06	51.08	21,927	-0.02(-0.04%)
Sep 10, 2021	51.16	51.16	51.05	51.10	35,519	+0.00(+0.00%)
Sep 09, 2021	51.05	51.12	51.04	51.10	35,872	-0.01(-0.02%)
Sep 08, 2021	51.03	51.11	50.99	51.11	43,769	+0.08(+0.16%)
Sep 07, 2021	51.08	51.09	51.00	51.03	41,726	-0.07(-0.14%)
Sep 03, 2021	51.17	51.17	51.08	51.10	38,117	-0.04(-0.07%)
Sep 02, 2021	51.20	51.20	51.11	51.14	51,202	+0.03(+0.05%)
Sep 01, 2021	51.12	51.13	51.11	51.11	38,533	-0.02(-0.04%)
Aug 31, 2021	51.08	51.16	51.08	51.13	33,596	+0.01(+0.02%)
Aug 30, 2021	51.08	51.13	51.08	51.12	15,901	+0.01(+0.02%)
Aug 27, 2021	51.12	51.13	51.06	51.11	24,756	-0.01(-0.02%)
Aug 26, 2021	51.08	51.12	51.06	51.12	22,343	+0.04(+0.07%)
Aug 25, 2021	51.10	51.10	51.06	51.08	37,654	-0.04(-0.07%)
Aug 24, 2021	51.13	51.14	51.10	51.12	24,633	-0.02(-0.04%)
Aug 23, 2021	51.02	51.14	51.02	51.14	38,212	+0.02(+0.04%)
Aug 20, 2021	51.32	51.32	51.10	51.12	27,173	-0.04(-0.07%)
Aug 19, 2021	51.15	51.17	51.14	51.16	21,327	+0.00(+0.00%)
Aug 18, 2021	51.18	51.18	51.13	51.16	36,235	-0.01(-0.02%)
Aug 17, 2021	51.14	51.18	51.13	51.17	75,785	+0.02(+0.04%)
Aug 16, 2021	51.11	51.18	51.10	51.15	19,158	-0.01(-0.02%)
Aug 13, 2021	51.17	51.17	51.12	51.16	31,443	+0.00(+0.00%)
Aug 12, 2021	51.18	51.18	51.12	51.16	30,920	-0.05(-0.09%)
Aug 11, 2021	51.28	51.28	51.17	51.20	34,393	-0.02(-0.04%)
Aug 10, 2021	51.21	51.27	51.19	51.22	39,175	-0.01(-0.02%)
Aug 09, 2021	51.30	51.30	51.17	51.23	15,240	+0.03(+0.05%)
Aug 06, 2021	51.27	51.27	51.14	51.20	62,270	-0.05(-0.10%)
Aug 05, 2021	51.27	51.27	51.24	51.25	30,976	-0.00(-0.01%)
Aug 04, 2021	51.27	51.28	51.22	51.26	73,519	+0.01(+0.02%)
Aug 03, 2021	51.34	51.34	51.23	51.25	11,671	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.