Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2960
3280
2960
3030
123
+70.00(+2.36%)
Oct 30, 2018
3190
3190
2900
2960
112
-250.00(-7.79%)
Oct 29, 2018
3170
3327
3130
3210
49
+50.00(+1.58%)
Oct 26, 2018
3320
3330
2970
3160
294
-170.00(-5.11%)
Oct 25, 2018
3470
3500
3330
3330
260
-140.00(-4.03%)
Oct 24, 2018
3440
3530
3350
3470
367
+0.00(+0.00%)
Oct 23, 2018
3370
3494
3130
3470
224
+30.00(+0.87%)
Oct 22, 2018
3490
3580
3360
3440
330
-60.00(-1.71%)
Oct 19, 2018
3690
3690
3390
3500
454
-140.00(-3.85%)
Oct 18, 2018
3590
3710
3480
3640
257
+0.00(+0.00%)
Oct 17, 2018
3430
3640
3400
3640
347
+190.00(+5.51%)
Oct 16, 2018
3270
3485
3210
3450
518
+190.00(+5.83%)
Oct 15, 2018
3200
3320
3150
3260
224
+30.00(+0.93%)
Oct 12, 2018
3150
3270
3130
3230
235
+110.00(+3.53%)
Oct 11, 2018
3160
3330
3110
3120
290
-50.00(-1.58%)
Oct 10, 2018
3120
3300
3070
3170
334
+20.00(+0.63%)
Oct 09, 2018
3030
3170
2970
3150
290
+120.00(+3.96%)
Oct 08, 2018
2990
3050
2920
3030
307
+60.00(+2.02%)
Oct 05, 2018
2980
3000
2810
2970
298
-20.00(-0.67%)
Oct 04, 2018
2860
3100
2860
2990
447
+130.00(+4.55%)
Oct 03, 2018
2460
2870
2460
2860
130
+390.00(+15.79%)
Oct 02, 2018
2480
2610
2380
2470
83
-10.00(-0.40%)
Oct 01, 2018
2670
2740
2480
2480
232
-200.00(-7.46%)
Sep 28, 2018
2660
2710
2630
2680
89
+50.00(+1.90%)
Sep 27, 2018
2660
2721
2600
2630
90
-60.00(-2.23%)
Sep 26, 2018
2810
2840
2660
2690
132
-120.00(-4.27%)
Sep 25, 2018
2870
2972
2800
2810
95
-60.00(-2.09%)
Sep 24, 2018
3000
3000
2850
2870
61
-130.00(-4.33%)
Sep 21, 2018
2940
3040
2810
3000
202
+60.00(+2.04%)
Sep 20, 2018
2900
3070
2870
2940
135
+60.00(+2.08%)
Sep 19, 2018
3050
3170
2800
2880
193
-190.00(-6.19%)
Sep 18, 2018
3080
3190
3060
3070
147
-30.00(-0.97%)
Sep 17, 2018
3320
3320
3081
3100
196
-230.00(-6.91%)
Sep 14, 2018
3450
3480
3260
3330
135
-120.00(-3.48%)
Sep 13, 2018
3250
3450
3140
3450
288
+210.00(+6.48%)
Sep 12, 2018
3160
3260
3150
3240
67
+50.00(+1.57%)
Sep 11, 2018
3020
3235
2980
3190
165
+190.00(+6.33%)
Sep 10, 2018
3100
3100
2990
3000
139
-110.00(-3.54%)
Sep 07, 2018
3110
3180
2970
3110
124
-30.00(-0.96%)
Sep 06, 2018
3510
3510
3100
3140
370
-370.00(-10.54%)
Sep 05, 2018
3450
3550
3410
3510
321
+90.00(+2.63%)
Sep 04, 2018
3170
3450
3120
3420
202
+270.00(+8.57%)
Aug 31, 2018
3150
3150
3150
0
-100.00(-3.08%)
Aug 30, 2018
3300
3340
3050
3250
187
-20.00(-0.61%)
Aug 29, 2018
3250
3390
3210
3270
166
+80.00(+2.51%)
Aug 28, 2018
3030
3230
3030
3190
116
+150.00(+4.93%)
Aug 27, 2018
3100
3140
3000
3040
131
-50.00(-1.62%)
Aug 24, 2018
3195
3195
3030
3090
129
+10.00(+0.32%)
Aug 23, 2018
3240
3240
3080
3080
68
-110.00(-3.45%)
Aug 22, 2018
3040
3260
2960
3190
140
+160.00(+5.28%)
Aug 21, 2018
3130
3200
3000
3030
120
-80.00(-2.57%)
Aug 20, 2018
3090
3210
2901
3110
258
-30.00(-0.96%)
Aug 17, 2018
3350
3430
3040
3140
218
-200.00(-5.99%)
Aug 16, 2018
3120
3450
3060
3340
439
+210.00(+6.71%)
Aug 15, 2018
3000
3160
2920
3130
552
+120.00(+3.99%)
Aug 14, 2018
2900
3100
2803
3010
455
+210.00(+7.50%)
Aug 13, 2018
2620
2810
2560
2800
275
+200.00(+7.69%)
Aug 10, 2018
2560
2700
2350
2600
236
+130.00(+5.26%)
Aug 09, 2018
2360
2490
2350
2470
139
+110.00(+4.66%)
Aug 08, 2018
2370
2440
2340
2360
101
+10.00(+0.43%)
Aug 07, 2018
2520
2520
2310
2350
126
+10.00(+0.43%)
Aug 06, 2018
2600
2610
2300
2340
164
-240.00(-9.30%)
Aug 03, 2018
2530
2630
2500
2580
156
+20.00(+0.78%)
Aug 02, 2018
2390
2600
2390
2560
206
+200.00(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.