Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.5800
0.5800
0.5550
0.5563
11,506
-0.02(-4.09%)
Oct 28, 2022
0.5500
0.6000
0.5500
0.5800
23,728
+0.04(+7.39%)
Oct 27, 2022
0.5700
0.5700
0.5200
0.5401
38,845
-0.03(-5.25%)
Oct 26, 2022
0.5700
0.6000
0.5500
0.5700
33,929
-0.02(-3.37%)
Oct 25, 2022
0.5845
0.6000
0.5701
0.5899
12,318
-0.01(-1.67%)
Oct 24, 2022
0.5800
0.6000
0.5500
0.5999
27,726
+0.02(+3.27%)
Oct 21, 2022
0.5801
0.6150
0.5801
0.5809
14,734
-0.02(-3.20%)
Oct 20, 2022
0.6100
0.6100
0.5804
0.6001
17,942
+0.01(+1.71%)
Oct 19, 2022
0.6100
0.6200
0.5900
0.5900
5,242
-0.01(-1.67%)
Oct 18, 2022
0.6200
0.6400
0.6000
0.6000
24,773
+0.02(+3.45%)
Oct 17, 2022
0.5800
0.6090
0.5800
0.5800
18,279
-0.01(-1.19%)
Oct 14, 2022
0.6308
0.6308
0.5870
0.5870
10,500
+0.00(+0.31%)
Oct 13, 2022
0.6200
0.6765
0.5710
0.5852
23,727
-0.03(-5.61%)
Oct 12, 2022
0.5800
0.6800
0.5800
0.6200
39,049
-0.02(-3.13%)
Oct 11, 2022
0.6500
0.6800
0.6006
0.6400
38,191
-0.03(-4.31%)
Oct 10, 2022
0.6600
0.6993
0.6000
0.6688
30,167
-0.00(-0.19%)
Oct 07, 2022
0.6800
0.6895
0.6518
0.6701
11,246
-0.01(-1.46%)
Oct 06, 2022
0.6800
0.6801
0.6500
0.6800
5,259
-0.00(-0.01%)
Oct 05, 2022
0.6890
0.7000
0.6800
0.6801
30,985
+0.01(+2.19%)
Oct 04, 2022
0.6890
0.7200
0.6600
0.6655
35,415
-0.02(-3.41%)
Oct 03, 2022
0.7000
0.7000
0.6740
0.6890
10,245
+0.01(+1.32%)
Sep 30, 2022
0.6601
0.7000
0.6601
0.6800
7,249
-0.02(-2.87%)
Sep 29, 2022
0.7300
0.7300
0.7001
0.7001
3,919
-0.01(-1.39%)
Sep 28, 2022
0.7300
0.7300
0.6931
0.7100
6,791
+0.01(+1.43%)
Sep 27, 2022
0.7200
0.7300
0.6600
0.7000
9,992
+0.01(+2.13%)
Sep 26, 2022
0.7300
0.7300
0.6600
0.6854
6,834
-0.03(-4.11%)
Sep 23, 2022
0.7120
0.7148
0.6801
0.7148
12,866
-0.02(-2.10%)
Sep 22, 2022
0.7701
0.7801
0.6800
0.7301
46,116
-0.04(-5.43%)
Sep 21, 2022
0.8100
0.8100
0.7502
0.7720
7,732
-0.01(-1.03%)
Sep 20, 2022
0.7701
0.7850
0.7600
0.7800
5,671
+0.00(+0.63%)
Sep 19, 2022
0.8100
0.8101
0.7714
0.7751
5,932
-0.04(-5.48%)
Sep 16, 2022
0.7789
0.8200
0.7701
0.8200
13,867
+0.03(+3.96%)
Sep 15, 2022
0.7837
0.7968
0.7801
0.7888
11,617
+0.02(+2.57%)
Sep 14, 2022
0.8089
0.8089
0.7605
0.7690
39,943
+0.01(+1.14%)
Sep 13, 2022
0.8401
0.8882
0.7602
0.7603
20,820
-0.08(-9.50%)
Sep 12, 2022
0.8900
0.9100
0.8000
0.8401
24,235
-0.03(-3.41%)
Sep 09, 2022
0.8020
0.8950
0.8020
0.8698
5,177
+0.03(+3.30%)
Sep 08, 2022
0.8000
0.8778
0.8000
0.8420
27,327
+0.04(+4.86%)
Sep 07, 2022
0.8051
0.8500
0.8000
0.8030
19,126
-0.03(-3.99%)
Sep 06, 2022
0.8592
0.8592
0.8000
0.8364
8,819
+0.02(+1.99%)
Sep 02, 2022
0.8716
0.9000
0.8049
0.8201
17,542
-0.03(-3.53%)
Sep 01, 2022
0.9099
0.9099
0.8501
0.8501
3,869
-0.02(-1.96%)
Aug 31, 2022
0.9100
0.9100
0.8500
0.8671
21,038
-0.02(-2.53%)
Aug 30, 2022
0.9100
0.9150
0.8252
0.8896
26,498
-0.02(-2.24%)
Aug 29, 2022
0.8501
0.9322
0.8501
0.9100
21,549
-0.00(-0.43%)
Aug 26, 2022
0.9100
0.9250
0.8758
0.9139
16,933
+0.00(+0.43%)
Aug 25, 2022
0.9200
0.9200
0.8752
0.9100
22,065
-0.01(-1.29%)
Aug 24, 2022
0.8556
1.000
0.8556
0.9219
52,000
+0.02(+2.21%)
Aug 23, 2022
0.9800
0.9870
0.9000
0.9020
35,917
-0.05(-5.03%)
Aug 22, 2022
0.9002
1.020
0.8902
0.9498
123,957
+0.01(+1.04%)
Aug 19, 2022
0.9300
0.9500
0.8801
0.9400
66,853
+0.00(+0.00%)
Aug 18, 2022
0.9119
0.9442
0.8851
0.9400
98,749
+0.03(+3.07%)
Aug 17, 2022
0.8400
0.9250
0.8000
0.9120
56,040
+0.07(+8.70%)
Aug 16, 2022
0.8500
0.8850
0.8335
0.8390
67,390
-0.00(-0.12%)
Aug 15, 2022
0.7882
0.8600
0.7503
0.8400
58,074
+0.04(+5.01%)
Aug 12, 2022
0.8170
0.8421
0.7400
0.7999
53,698
-0.02(-2.19%)
Aug 11, 2022
0.7600
0.8400
0.7401
0.8178
211,600
+0.06(+8.32%)
Aug 10, 2022
0.7501
0.7601
0.7401
0.7550
44,832
+0.01(+1.74%)
Aug 09, 2022
0.7201
0.7501
0.7000
0.7421
86,723
+0.02(+3.07%)
Aug 08, 2022
0.7200
0.7200
0.7002
0.7200
33,864
-0.00(-0.03%)
Aug 05, 2022
0.7220
0.7300
0.6900
0.7202
48,109
-0.00(-0.25%)
Aug 04, 2022
0.6603
0.7300
0.6596
0.7220
125,968
+0.07(+11.13%)
Aug 03, 2022
0.6300
0.6600
0.6330
0.6497
30,523
+0.02(+3.27%)
Aug 02, 2022
0.6586
0.6586
0.6201
0.6291
15,166
-0.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.