Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.50	28.50	27.56	28.11	2,180	-0.17(-0.62%)
Oct 30, 2018	28.29	28.38	28.17	28.29	3,282	+0.32(+1.14%)
Oct 29, 2018	28.35	28.59	27.60	27.97	2,153	-0.30(-1.07%)
Oct 26, 2018	28.48	28.48	28.00	28.27	2,878	-0.03(-0.10%)
Oct 25, 2018	28.39	28.39	28.25	28.30	2,439	-0.10(-0.34%)
Oct 24, 2018	28.77	28.78	28.39	28.39	1,120	-0.62(-2.15%)
Oct 23, 2018	28.31	29.02	28.31	29.02	4,382	-0.22(-0.77%)
Oct 22, 2018	29.48	29.48	29.24	29.24	2,780	-0.13(-0.43%)
Oct 19, 2018	29.39	29.39	29.37	29.37	411	+0.17(+0.57%)
Oct 18, 2018	29.35	29.46	29.19	29.20	1,343	-0.10(-0.36%)
Oct 17, 2018	29.29	29.31	29.29	29.31	632	+0.20(+0.69%)
Oct 16, 2018	28.75	29.10	28.75	29.10	5,209	+0.44(+1.53%)
Oct 15, 2018	28.67	28.67	28.67	28.67	525	+0.44(+1.55%)
Oct 12, 2018	28.37	28.88	28.12	28.23	13,878	+0.11(+0.39%)
Oct 11, 2018	28.35	28.41	28.03	28.12	3,184	-0.42(-1.47%)
Oct 10, 2018	28.43	28.66	28.43	28.54	3,160	-0.12(-0.41%)
Oct 09, 2018	28.96	28.96	28.66	28.66	3,312	-0.50(-1.70%)
Oct 08, 2018	29.06	29.21	28.94	29.15	1,835	-0.27(-0.93%)
Oct 05, 2018	29.44	29.46	29.42	29.42	822	-0.24(-0.82%)
Oct 04, 2018	30.02	30.02	29.67	29.67	652	-0.81(-2.65%)
Oct 03, 2018		30.47	30.47	30.48	211	+0.00(+0.01%)
Oct 02, 2018	30.78	30.79	30.47	30.47	2,879	-0.27(-0.87%)
Oct 01, 2018	30.86	30.94	30.74	30.74	1,434	-0.09(-0.28%)
Sep 28, 2018	30.75	30.87	30.74	30.83	3,803	+0.03(+0.11%)
Sep 27, 2018	30.78	30.80	30.75	30.79	4,304	-0.24(-0.78%)
Sep 26, 2018	31.05	31.13	31.04	31.04	1,653	+0.05(+0.17%)
Sep 25, 2018	30.98	30.98	30.88	30.98	1,076	+0.35(+1.15%)
Sep 24, 2018	30.67	30.87	30.63	30.63	4,767	-0.25(-0.80%)
Sep 21, 2018	30.78	30.88	30.78	30.88	825	+0.03(+0.09%)
Sep 20, 2018	30.74	30.85	30.70	30.85	3,960	+0.38(+1.25%)
Sep 19, 2018	30.42	30.47	30.42	30.47	1,273	-0.03(-0.10%)
Sep 18, 2018	30.44	30.50	30.41	30.50	2,445	-0.02(-0.07%)
Sep 17, 2018	30.52	30.53	30.50	30.52	2,087	+0.02(+0.07%)
Sep 14, 2018	30.52	30.59	30.43	30.50	2,166	-0.08(-0.25%)
Sep 13, 2018	30.58	30.58	30.18	30.58	1,661	-0.03(-0.10%)
Sep 12, 2018	30.60	30.62	30.60	30.61	1,049	-0.08(-0.26%)
Sep 11, 2018	30.71	30.77	30.66	30.69	1,607	-0.30(-0.96%)
Sep 10, 2018	30.99	30.99	30.99	30.99	450	+0.22(+0.72%)
Sep 07, 2018	30.75	30.77	30.73	30.76	928	-0.10(-0.31%)
Sep 06, 2018	30.90	30.92	30.67	30.86	2,481	-0.13(-0.43%)
Sep 05, 2018	31.02	31.04	30.98	30.99	9,973	-0.22(-0.69%)
Sep 04, 2018	31.22	31.26	31.09	31.21	3,812	-0.27(-0.86%)
Aug 31, 2018		31.48	31.48	31.48	0	+0.18(+0.59%)
Aug 30, 2018	31.26	31.77	31.26	31.30	3,751	-0.17(-0.55%)
Aug 29, 2018	31.61	31.83	31.35	31.47	3,974	+0.29(+0.93%)
Aug 28, 2018	31.60	31.76	31.18	31.18	1,577	-0.12(-0.37%)
Aug 27, 2018	31.50	31.50	31.24	31.30	690	+0.01(+0.03%)
Aug 24, 2018	31.10	31.29	31.10	31.29	1,444	+0.38(+1.22%)
Aug 23, 2018	30.92	30.92	30.87	30.91	1,246	-0.21(-0.69%)
Aug 22, 2018	30.90	31.12	30.90	31.12	3,320	+0.39(+1.26%)
Aug 21, 2018	31.05	31.05	30.60	30.73	983	+0.13(+0.41%)
Aug 20, 2018	30.40	30.96	30.40	30.61	2,589	+0.06(+0.19%)
Aug 17, 2018	30.29	30.55	30.17	30.55	1,857	+0.23(+0.77%)
Aug 16, 2018	30.31	30.54	30.18	30.32	4,890	+0.32(+1.07%)
Aug 15, 2018	29.98	30.00	29.97	30.00	1,583	-0.33(-1.09%)
Aug 14, 2018	30.45	30.45	30.31	30.33	863	+0.36(+1.20%)
Aug 13, 2018	30.00	30.51	29.97	29.97	713	-0.19(-0.64%)
Aug 10, 2018	30.15	30.23	30.15	30.16	3,301	-0.29(-0.95%)
Aug 09, 2018	30.87	31.01	30.43	30.45	1,269	-0.16(-0.51%)
Aug 08, 2018	30.63	30.63	30.45	30.61	1,396	-0.61(-1.96%)
Aug 07, 2018	30.63	31.27	30.63	31.22	2,063	+0.63(+2.05%)
Aug 06, 2018	30.44	31.03	30.44	30.59	1,328	-0.19(-0.62%)
Aug 03, 2018	30.70	30.78	30.58	30.78	2,785	+0.02(+0.08%)
Aug 02, 2018	30.47	30.76	30.44	30.76	1,136	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.