Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.24	56.42	56.11	56.29	806,556	-0.55(-0.97%)
Oct 28, 2022	56.17	56.85	56.08	56.84	615,941	+0.62(+1.10%)
Oct 27, 2022	56.64	57.05	56.21	56.23	2,414,044	-0.56(-0.98%)
Oct 26, 2022	56.31	57.21	56.27	56.79	1,374,432	+0.46(+0.82%)
Oct 25, 2022	55.48	56.38	55.48	56.32	1,172,156	+1.25(+2.27%)
Oct 24, 2022	54.88	55.30	54.61	55.07	967,398	+0.05(+0.09%)
Oct 21, 2022	53.56	55.08	53.40	55.02	938,699	+0.89(+1.65%)
Oct 20, 2022	54.30	54.91	54.00	54.13	626,806	-0.09(-0.16%)
Oct 19, 2022	54.49	54.64	53.92	54.22	612,606	-0.74(-1.35%)
Oct 18, 2022	55.35	55.40	54.54	54.96	460,855	+0.42(+0.76%)
Oct 17, 2022	54.38	54.78	54.38	54.54	533,515	+1.35(+2.53%)
Oct 14, 2022	54.36	54.48	53.17	53.19	635,248	-0.82(-1.53%)
Oct 13, 2022	52.08	54.24	51.87	54.02	940,864	+1.11(+2.10%)
Oct 12, 2022	52.99	53.25	52.83	52.91	710,514	-0.21(-0.39%)
Oct 11, 2022	53.42	53.97	52.99	53.12	1,258,793	-0.62(-1.15%)
Oct 10, 2022	54.05	54.08	53.45	53.73	1,194,052	-0.31(-0.58%)
Oct 07, 2022	54.64	54.75	53.87	54.05	1,069,074	-0.93(-1.69%)
Oct 06, 2022	55.32	55.55	54.87	54.98	775,668	-0.94(-1.68%)
Oct 05, 2022	55.65	56.23	55.28	55.91	1,091,808	-0.69(-1.22%)
Oct 04, 2022	55.85	56.63	55.84	56.61	602,828	+2.18(+4.00%)
Oct 03, 2022	53.82	54.58	53.64	54.43	991,818	+1.23(+2.32%)
Sep 30, 2022	53.29	53.99	53.19	53.19	1,353,396	-0.29(-0.55%)
Sep 29, 2022	53.33	53.54	52.78	53.49	684,680	-0.70(-1.29%)
Sep 28, 2022	52.88	54.27	52.72	54.19	463,272	+1.36(+2.57%)
Sep 27, 2022	53.48	53.73	52.53	52.83	780,204	-0.36(-0.68%)
Sep 26, 2022	53.49	53.96	52.94	53.19	914,127	-0.79(-1.46%)
Sep 23, 2022	54.55	54.59	53.59	53.98	837,357	-1.88(-3.36%)
Sep 22, 2022	56.27	56.30	55.58	55.86	649,952	-0.16(-0.29%)
Sep 21, 2022	56.68	57.19	56.00	56.02	1,071,009	-0.72(-1.27%)
Sep 20, 2022	56.88	57.02	56.39	56.74	502,779	-0.97(-1.68%)
Sep 19, 2022	56.91	57.74	56.89	57.71	680,385	+0.22(+0.38%)
Sep 16, 2022	57.38	57.73	57.20	57.49	1,066,943	-0.38(-0.66%)
Sep 15, 2022	57.98	58.43	57.77	57.87	338,529	-0.55(-0.94%)
Sep 14, 2022	58.39	58.62	58.06	58.42	482,327	+0.24(+0.41%)
Sep 13, 2022	59.20	59.44	58.15	58.18	540,997	-2.10(-3.49%)
Sep 12, 2022	60.19	60.55	60.14	60.28	410,715	+0.79(+1.32%)
Sep 09, 2022	59.15	59.52	59.08	59.50	428,991	+1.45(+2.50%)
Sep 08, 2022	57.33	58.08	57.23	58.05	811,522	+0.12(+0.21%)
Sep 07, 2022	57.00	57.94	56.98	57.92	516,069	+0.53(+0.92%)
Sep 06, 2022	57.86	58.00	57.26	57.39	680,748	-0.27(-0.46%)
Sep 02, 2022	58.48	58.91	57.45	57.66	822,035	-0.35(-0.60%)
Sep 01, 2022	57.93	58.05	57.39	58.01	1,077,110	-0.80(-1.35%)
Aug 31, 2022	59.19	59.39	58.79	58.80	711,586	-0.45(-0.75%)
Aug 30, 2022	60.06	60.09	59.07	59.25	913,759	-0.38(-0.64%)
Aug 29, 2022	59.52	59.89	59.47	59.63	791,119	-0.15(-0.25%)
Aug 26, 2022	61.48	61.48	59.74	59.78	448,770	-1.65(-2.68%)
Aug 25, 2022	60.92	61.43	60.76	61.43	560,111	+0.69(+1.14%)
Aug 24, 2022	60.42	60.93	60.31	60.74	586,544	+0.06(+0.09%)
Aug 23, 2022	60.51	61.12	60.43	60.68	509,122	+0.06(+0.09%)
Aug 22, 2022	61.08	61.08	60.51	60.62	491,339	-1.08(-1.75%)
Aug 19, 2022	62.00	62.04	61.55	61.70	490,818	-0.81(-1.30%)
Aug 18, 2022	62.72	62.74	62.34	62.52	338,820	-0.25(-0.39%)
Aug 17, 2022	62.69	63.08	62.43	62.77	478,994	-0.49(-0.78%)
Aug 16, 2022	62.96	63.37	62.90	63.26	468,070	-0.08(-0.12%)
Aug 15, 2022	63.19	63.36	63.05	63.33	285,928	-0.35(-0.55%)
Aug 12, 2022	63.32	63.69	63.12	63.69	366,150	+0.40(+0.63%)
Aug 11, 2022	63.53	63.68	63.13	63.29	400,864	+0.01(+0.02%)
Aug 10, 2022	63.18	63.47	62.96	63.28	447,124	+1.44(+2.33%)
Aug 09, 2022	62.17	62.24	61.73	61.84	405,274	-0.35(-0.56%)
Aug 08, 2022	62.48	62.69	62.06	62.19	525,434	+0.21(+0.34%)
Aug 05, 2022	61.64	62.09	61.58	61.98	391,485	-0.52(-0.83%)
Aug 04, 2022	62.22	62.57	62.19	62.50	540,554	+0.33(+0.53%)
Aug 03, 2022	62.07	62.27	61.73	62.17	263,943	+0.37(+0.60%)
Aug 02, 2022	62.32	62.47	61.80	61.80	874,147	-1.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.