Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.76	25.85	24.31	24.49	457,631	-1.00(-3.93%)
Oct 30, 2018	24.27	25.50	23.83	25.50	146,396	+1.23(+5.05%)
Oct 29, 2018	25.59	25.97	23.93	24.27	184,735	-1.05(-4.15%)
Oct 26, 2018	24.05	25.57	24.05	25.32	185,255	+0.80(+3.28%)
Oct 25, 2018	24.04	24.79	23.77	24.51	143,932	+0.79(+3.35%)
Oct 24, 2018	25.50	25.80	23.72	23.72	131,147	-1.70(-6.68%)
Oct 23, 2018	25.67	25.83	24.87	25.42	191,697	-0.85(-3.25%)
Oct 22, 2018	26.69	26.79	25.95	26.27	119,729	-0.33(-1.25%)
Oct 19, 2018	26.11	26.75	25.97	26.60	201,050	+0.74(+2.85%)
Oct 18, 2018	28.09	28.09	25.82	25.87	342,372	-2.31(-8.19%)
Oct 17, 2018	28.41	28.44	27.69	28.17	331,856	-0.39(-1.37%)
Oct 16, 2018	27.43	28.85	27.16	28.57	223,271	+1.29(+4.71%)
Oct 15, 2018	27.31	27.54	26.77	27.28	134,581	+0.00(+0.00%)
Oct 12, 2018	27.49	27.84	26.45	27.28	252,408	+0.36(+1.35%)
Oct 11, 2018	27.54	27.69	26.57	26.92	201,678	-0.80(-2.90%)
Oct 10, 2018	28.46	28.97	27.61	27.72	373,336	-0.74(-2.59%)
Oct 09, 2018	28.95	29.58	28.32	28.46	353,840	-0.61(-2.09%)
Oct 08, 2018	28.56	29.30	27.86	29.07	284,830	+0.22(+0.75%)
Oct 05, 2018	28.66	29.01	28.13	28.85	302,034	+0.16(+0.55%)
Oct 04, 2018	28.82	29.03	28.36	28.69	388,065	-0.24(-0.81%)
Oct 03, 2018	29.10	29.16	28.33	28.93	218,905	-0.43(-1.47%)
Oct 02, 2018	29.39	30.04	28.67	29.36	221,494	-0.11(-0.37%)
Oct 01, 2018	28.78	29.54	28.20	29.47	286,838	+0.91(+3.20%)
Sep 28, 2018	27.97	29.08	27.97	28.56	340,043	+0.41(+1.46%)
Sep 27, 2018	27.97	28.49	27.52	28.14	297,538	+0.30(+1.09%)
Sep 26, 2018	28.72	28.96	27.79	27.84	357,258	-0.99(-3.44%)
Sep 25, 2018	29.01	29.89	28.76	28.83	359,070	+0.12(+0.41%)
Sep 24, 2018	28.66	29.48	28.27	28.71	429,130	+0.08(+0.27%)
Sep 21, 2018	28.48	28.96	28.19	28.64	680,902	+0.39(+1.39%)
Sep 20, 2018	28.14	28.83	27.48	28.24	741,518	+0.29(+1.05%)
Sep 19, 2018	27.67	28.24	27.31	27.95	210,721	+0.15(+0.53%)
Sep 18, 2018	27.83	28.40	27.47	27.80	215,736	+0.55(+2.02%)
Sep 17, 2018	28.07	28.22	26.95	27.25	365,044	-0.76(-2.70%)
Sep 14, 2018	27.69	28.47	27.65	28.01	281,042	+0.28(+1.03%)
Sep 13, 2018	27.65	28.04	27.06	27.72	325,771	+0.07(+0.25%)
Sep 12, 2018	27.65	28.21	27.52	27.65	419,903	+0.25(+0.89%)
Sep 11, 2018	26.63	27.61	26.59	27.41	351,202	+0.82(+3.10%)
Sep 10, 2018	25.62	27.11	25.55	26.58	436,463	+0.60(+2.30%)
Sep 07, 2018	25.42	26.39	25.16	25.99	274,113	+0.57(+2.24%)
Sep 06, 2018	26.03	26.49	25.26	25.42	463,348	-0.52(-2.01%)
Sep 05, 2018	26.32	26.80	25.56	25.94	541,817	-0.68(-2.54%)
Sep 04, 2018	27.01	27.64	26.53	26.61	301,754	-0.35(-1.31%)
Aug 31, 2018		26.97	26.97	26.97	0	-0.27(-1.01%)
Aug 30, 2018	28.35	28.52	26.52	27.24	834,208	-1.11(-3.91%)
Aug 29, 2018	29.16	29.18	28.32	28.35	289,391	-0.78(-2.66%)
Aug 28, 2018	28.87	29.62	28.71	29.13	429,179	+0.24(+0.82%)
Aug 27, 2018	28.66	29.95	28.46	28.89	1,037,866	+0.43(+1.52%)
Aug 24, 2018	32.19	32.59	27.84	28.46	1,866,622	-5.02(-15.01%)
Aug 23, 2018	33.40	33.75	32.79	33.48	294,636	-0.06(-0.18%)
Aug 22, 2018	32.57	34.03	32.57	33.54	387,572	+1.21(+3.73%)
Aug 21, 2018	32.21	32.50	31.97	32.34	243,745	+0.37(+1.17%)
Aug 20, 2018	31.79	32.25	31.01	31.96	243,167	+0.10(+0.31%)
Aug 17, 2018	31.85	32.11	31.47	31.86	413,921	-0.04(-0.12%)
Aug 16, 2018	31.89	32.23	31.28	31.90	472,248	+0.25(+0.77%)
Aug 15, 2018	34.25	34.25	30.89	31.66	728,677	-2.95(-8.53%)
Aug 14, 2018	35.87	36.42	34.50	34.61	361,343	-1.13(-3.16%)
Aug 13, 2018	37.38	38.11	35.28	35.74	394,568	-1.78(-4.73%)
Aug 10, 2018	36.91	37.61	36.75	37.52	302,034	+0.27(+0.74%)
Aug 09, 2018	38.95	39.99	36.92	37.24	481,994	-1.84(-4.70%)
Aug 08, 2018	37.02	39.35	36.60	39.08	552,252	+1.91(+5.15%)
Aug 07, 2018	35.03	39.13	34.72	37.16	785,400	+1.01(+2.80%)
Aug 06, 2018	36.39	37.19	35.83	36.15	303,293	+0.43(+1.19%)
Aug 03, 2018	37.46	37.64	35.41	35.73	272,600	-1.64(-4.40%)
Aug 02, 2018	36.40	37.46	35.81	37.37	401,574	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.