Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.230
2.650
2.160
2.560
662,422
+0.41(+19.07%)
Oct 30, 2017
2.090
2.150
2.060
2.150
156,238
+0.04(+1.90%)
Oct 27, 2017
2.020
2.130
1.901
2.110
84,132
+0.07(+3.43%)
Oct 26, 2017
2.060
2.069
1.885
2.040
149,084
-0.03(-1.45%)
Oct 25, 2017
1.860
2.278
1.860
2.070
607,425
+0.22(+11.89%)
Oct 24, 2017
1.870
1.910
1.820
1.850
67,569
+0.00(+0.00%)
Oct 23, 2017
1.960
1.980
1.840
1.850
164,208
-0.12(-6.09%)
Oct 20, 2017
2.010
2.010
1.950
1.970
49,406
-0.03(-1.50%)
Oct 19, 2017
1.980
2.020
1.960
2.000
40,445
+0.03(+1.52%)
Oct 18, 2017
2.060
2.090
1.930
1.970
297,750
-0.14(-6.64%)
Oct 17, 2017
2.200
2.210
2.070
2.110
73,796
-0.10(-4.52%)
Oct 16, 2017
2.240
2.305
2.180
2.210
2,060,961
-0.01(-0.45%)
Oct 13, 2017
2.200
2.230
2.120
2.220
83,403
+0.02(+0.91%)
Oct 12, 2017
2.300
2.330
2.161
2.200
75,688
-0.01(-0.45%)
Oct 11, 2017
2.290
2.305
2.141
2.210
61,191
-0.06(-2.64%)
Oct 10, 2017
2.410
2.450
2.200
2.270
102,412
-0.15(-6.20%)
Oct 09, 2017
2.410
2.500
2.330
2.420
102,538
+0.01(+0.41%)
Oct 06, 2017
2.310
2.495
2.240
2.410
1,002,702
+0.11(+4.78%)
Oct 05, 2017
2.210
2.430
2.200
2.300
1,140,526
+0.07(+3.14%)
Oct 04, 2017
2.100
2.479
2.100
2.230
250,939
+0.14(+6.70%)
Oct 03, 2017
2.020
2.153
2.000
2.090
326,430
+0.06(+2.96%)
Oct 02, 2017
1.960
2.060
1.950
2.030
70,379
+0.09(+4.64%)
Sep 29, 2017
1.900
1.982
1.880
1.940
46,622
+0.05(+2.65%)
Sep 28, 2017
1.872
1.900
1.850
1.890
50,349
+0.01(+0.53%)
Sep 27, 2017
1.870
1.910
1.840
1.880
57,915
-0.01(-0.53%)
Sep 26, 2017
1.940
1.940
1.870
1.890
50,740
-0.02(-1.05%)
Sep 25, 2017
1.940
2.000
1.910
1.910
46,638
-0.05(-2.55%)
Sep 22, 2017
2.040
2.180
1.900
1.960
137,030
-0.07(-3.44%)
Sep 21, 2017
2.040
2.060
1.860
2.030
76,012
-0.01(-0.50%)
Sep 20, 2017
2.050
2.090
2.030
2.040
66,421
-0.02(-0.97%)
Sep 19, 2017
2.150
2.150
2.050
2.060
90,130
-0.07(-3.29%)
Sep 18, 2017
2.160
2.165
2.070
2.130
129,412
-0.02(-0.93%)
Sep 15, 2017
2.230
2.300
2.120
2.150
95,292
-0.06(-2.71%)
Sep 14, 2017
2.290
2.357
2.200
2.210
137,781
-0.08(-3.49%)
Sep 13, 2017
2.350
2.390
2.200
2.290
234,544
-0.11(-4.58%)
Sep 12, 2017
2.200
2.400
2.180
2.400
436,066
+0.20(+9.09%)
Sep 11, 2017
2.180
2.200
2.150
2.200
45,035
+0.01(+0.46%)
Sep 08, 2017
2.150
2.200
2.150
2.190
38,660
+0.03(+1.38%)
Sep 07, 2017
2.180
2.210
2.130
2.160
44,050
-0.02(-0.92%)
Sep 06, 2017
2.180
2.200
2.170
2.180
18,419
-0.01(-0.46%)
Sep 05, 2017
2.190
2.200
2.111
2.190
75,095
+0.00(+0.00%)
Sep 01, 2017
2.200
2.220
2.170
2.190
35,617
+0.01(+0.46%)
Aug 31, 2017
2.200
2.220
2.180
2.180
42,504
-0.02(-0.91%)
Aug 30, 2017
2.190
2.200
2.170
2.200
25,979
+0.03(+1.38%)
Aug 29, 2017
2.150
2.230
2.085
2.170
53,413
+0.07(+3.33%)
Aug 28, 2017
2.120
2.200
2.000
2.100
312,509
+0.00(+0.00%)
Aug 25, 2017
2.200
2.276
2.080
2.100
120,198
-0.09(-4.11%)
Aug 24, 2017
2.200
2.270
2.170
2.190
71,624
+0.01(+0.46%)
Aug 23, 2017
2.260
2.360
2.152
2.180
77,465
-0.11(-4.80%)
Aug 22, 2017
2.170
2.330
2.140
2.290
66,203
+0.14(+6.51%)
Aug 21, 2017
2.160
2.230
2.140
2.150
8,254
+0.00(+0.00%)
Aug 18, 2017
2.170
2.330
2.150
2.150
31,496
-0.02(-0.92%)
Aug 17, 2017
2.200
2.218
2.140
2.170
32,564
-0.05(-2.25%)
Aug 16, 2017
2.250
2.300
2.190
2.220
21,142
-0.05(-2.20%)
Aug 15, 2017
2.390
2.420
2.240
2.270
29,064
-0.14(-5.81%)
Aug 14, 2017
2.330
2.610
2.220
2.410
62,831
+0.09(+3.88%)
Aug 11, 2017
2.290
2.350
2.270
2.320
65,682
+0.01(+0.43%)
Aug 10, 2017
2.330
2.390
2.190
2.310
77,162
-0.05(-2.12%)
Aug 09, 2017
2.460
2.480
2.320
2.360
63,975
-0.12(-4.84%)
Aug 08, 2017
2.490
2.570
2.460
2.480
77,603
+0.01(+0.40%)
Aug 07, 2017
2.528
2.528
2.460
2.470
23,758
-0.05(-1.98%)
Aug 04, 2017
2.470
2.520
2.400
2.520
15,524
+0.05(+2.02%)
Aug 03, 2017
2.470
2.520
2.450
2.470
23,807
+0.00(+0.00%)
Aug 02, 2017
2.560
2.580
2.410
2.470
104,361
-0.05(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.