Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
14.91
15.13
13.99
14.32
374,127
-0.36(-2.45%)
Oct 30, 2018
15.71
16.04
14.41
14.68
254,272
-1.18(-7.44%)
Oct 29, 2018
16.34
16.63
15.36
15.86
280,240
-0.35(-2.16%)
Oct 26, 2018
16.21
16.60
15.14
16.21
296,500
-0.26(-1.58%)
Oct 25, 2018
16.30
16.99
16.19
16.47
169,009
+0.36(+2.23%)
Oct 24, 2018
17.00
17.20
15.88
16.11
176,362
-0.98(-5.73%)
Oct 23, 2018
16.47
17.55
16.19
17.09
145,389
+0.33(+1.97%)
Oct 22, 2018
16.71
16.98
16.32
16.76
178,196
+0.12(+0.72%)
Oct 19, 2018
16.77
18.00
16.28
16.64
170,500
+0.22(+1.34%)
Oct 18, 2018
16.39
16.55
15.79
16.42
196,012
+0.00(+0.00%)
Oct 17, 2018
16.20
16.78
15.74
16.42
86,578
+0.19(+1.17%)
Oct 16, 2018
15.54
16.38
15.12
16.23
114,499
+0.88(+5.73%)
Oct 15, 2018
15.25
15.73
14.70
15.35
124,454
+0.06(+0.39%)
Oct 12, 2018
14.92
15.65
14.92
15.29
230,200
+0.65(+4.44%)
Oct 11, 2018
15.00
15.94
14.51
14.64
338,524
-0.43(-2.85%)
Oct 10, 2018
15.98
17.60
15.05
15.07
635,394
+0.47(+3.22%)
Oct 09, 2018
15.31
15.81
14.35
14.60
290,570
-0.80(-5.19%)
Oct 08, 2018
16.05
16.14
15.12
15.40
223,955
-0.71(-4.41%)
Oct 05, 2018
16.35
16.57
15.37
16.11
227,200
-0.36(-2.19%)
Oct 04, 2018
17.17
17.17
16.20
16.47
209,989
-0.75(-4.36%)
Oct 03, 2018
17.30
17.31
16.96
17.22
147,474
-0.21(-1.20%)
Oct 02, 2018
18.26
18.28
17.29
17.43
200,892
-0.86(-4.70%)
Oct 01, 2018
18.23
19.43
17.95
18.29
288,117
+0.20(+1.11%)
Sep 28, 2018
18.10
18.53
17.67
18.09
409,000
+0.03(+0.17%)
Sep 27, 2018
16.45
18.43
16.45
18.06
411,408
+1.61(+9.79%)
Sep 26, 2018
15.80
16.91
15.40
16.45
237,470
+0.96(+6.20%)
Sep 25, 2018
16.14
16.54
15.24
15.49
227,292
-0.64(-3.97%)
Sep 24, 2018
16.50
17.20
15.73
16.13
342,423
-0.23(-1.41%)
Sep 21, 2018
15.58
16.45
15.02
16.36
626,500
+0.78(+5.01%)
Sep 20, 2018
14.47
15.77
14.28
15.58
231,906
+1.13(+7.82%)
Sep 19, 2018
14.10
14.98
14.10
14.45
195,048
+0.37(+2.63%)
Sep 18, 2018
13.12
14.15
12.82
14.08
392,593
+0.94(+7.15%)
Sep 17, 2018
13.08
13.19
12.86
13.14
210,787
+0.15(+1.15%)
Sep 14, 2018
12.83
13.25
12.70
12.99
186,000
+0.16(+1.25%)
Sep 13, 2018
12.36
13.00
12.21
12.83
275,647
+0.53(+4.31%)
Sep 12, 2018
12.35
12.46
12.18
12.30
182,240
-0.04(-0.32%)
Sep 11, 2018
12.45
12.50
12.16
12.34
274,621
-0.17(-1.36%)
Sep 10, 2018
12.32
12.73
12.19
12.51
99,554
+0.26(+2.12%)
Sep 07, 2018
12.09
12.49
11.85
12.25
248,500
+0.05(+0.41%)
Sep 06, 2018
12.35
12.45
12.06
12.20
295,333
-0.06(-0.49%)
Sep 05, 2018
12.00
12.49
11.77
12.26
207,949
+0.28(+2.34%)
Sep 04, 2018
12.04
12.19
11.67
11.98
191,815
-0.22(-1.80%)
Aug 31, 2018
12.20
12.20
12.20
0
+0.97(+8.64%)
Aug 30, 2018
11.12
11.39
11.00
11.23
334,940
+0.14(+1.26%)
Aug 29, 2018
11.10
11.20
10.96
11.09
175,907
-0.01(-0.09%)
Aug 28, 2018
11.11
11.21
11.04
11.10
279,980
+0.07(+0.63%)
Aug 27, 2018
11.16
11.35
10.98
11.03
217,076
-0.13(-1.16%)
Aug 24, 2018
11.02
11.53
11.02
11.16
176,600
+0.17(+1.55%)
Aug 23, 2018
10.91
11.07
10.87
10.99
228,760
+0.09(+0.83%)
Aug 22, 2018
10.49
10.99
10.49
10.90
95,528
+0.41(+3.91%)
Aug 21, 2018
10.34
10.58
10.12
10.49
108,934
+0.23(+2.24%)
Aug 20, 2018
10.54
10.57
10.02
10.26
208,127
-0.29(-2.75%)
Aug 17, 2018
10.60
10.79
10.38
10.55
164,000
-0.01(-0.09%)
Aug 16, 2018
10.48
10.67
10.06
10.56
212,454
+0.15(+1.44%)
Aug 15, 2018
10.85
10.87
10.20
10.41
147,441
-0.56(-5.10%)
Aug 14, 2018
10.70
11.05
10.70
10.97
141,441
+0.26(+2.43%)
Aug 13, 2018
10.84
10.84
10.44
10.71
146,877
-0.17(-1.56%)
Aug 10, 2018
10.92
11.26
10.58
10.88
252,800
-0.08(-0.73%)
Aug 09, 2018
11.14
11.15
10.57
10.96
354,086
-0.18(-1.62%)
Aug 08, 2018
10.30
11.91
10.30
11.14
735,876
+1.07(+10.63%)
Aug 07, 2018
10.63
10.95
9.890
10.07
319,312
+0.22(+2.23%)
Aug 06, 2018
8.980
10.22
8.671
9.850
259,369
+0.83(+9.20%)
Aug 03, 2018
9.660
9.745
8.930
9.020
283,100
-0.68(-7.01%)
Aug 02, 2018
11.08
11.15
9.610
9.700
262,286
-1.41(-12.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.