Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.750
+0.050 (+2.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.150
5.190
5.080
5.110
29,493
-0.13(-2.48%)
Oct 28, 2021
5.340
5.360
5.170
5.240
44,878
-0.02(-0.38%)
Oct 27, 2021
5.350
5.385
5.129
5.260
120,996
+0.03(+0.57%)
Oct 26, 2021
5.080
5.290
5.230
59,248
+0.18(+3.56%)
Oct 25, 2021
5.030
5.070
4.990
5.050
90,979
-0.02(-0.39%)
Oct 22, 2021
4.990
4.910
5.070
950,782
+0.03(+0.60%)
Oct 21, 2021
4.940
5.200
4.940
5.040
287,371
+0.04(+0.80%)
Oct 20, 2021
4.940
5.050
4.940
5.000
154,708
+0.02(+0.40%)
Oct 19, 2021
4.910
5.090
4.900
4.980
171,151
+0.02(+0.40%)
Oct 18, 2021
4.830
5.050
4.830
4.960
102,756
-0.04(-0.80%)
Oct 15, 2021
4.820
5.120
4.820
5.000
58,970
+0.01(+0.20%)
Oct 14, 2021
4.770
5.200
4.760
4.990
161,426
+0.02(+0.40%)
Oct 13, 2021
4.610
5.177
4.610
4.970
82,259
+0.06(+1.22%)
Oct 12, 2021
4.500
5.080
4.300
4.910
206,609
+0.19(+4.03%)
Oct 11, 2021
4.500
4.850
4.490
4.720
44,760
+0.11(+2.39%)
Oct 08, 2021
4.390
5.080
4.280
4.610
152,995
+0.28(+6.47%)
Oct 07, 2021
4.340
4.400
4.210
4.330
11,092
-0.01(-0.23%)
Oct 06, 2021
4.510
4.550
4.230
4.340
79,189
-0.17(-3.77%)
Oct 05, 2021
4.740
4.785
4.506
4.510
15,644
-0.22(-4.65%)
Oct 04, 2021
4.760
4.840
4.700
4.730
17,707
-0.03(-0.63%)
Oct 01, 2021
4.720
4.880
4.710
4.760
16,084
+0.06(+1.28%)
Sep 30, 2021
4.710
4.830
4.634
4.700
16,069
+0.00(+0.00%)
Sep 29, 2021
4.890
4.900
4.700
4.700
28,337
-0.19(-3.89%)
Sep 28, 2021
4.960
4.980
4.870
4.890
26,338
-0.11(-2.20%)
Sep 27, 2021
4.920
5.000
4.920
5.000
35,602
+0.07(+1.42%)
Sep 24, 2021
4.870
4.990
4.840
4.930
15,636
+0.07(+1.44%)
Sep 23, 2021
4.830
4.880
4.812
4.860
4,435
-0.03(-0.61%)
Sep 22, 2021
4.800
4.890
4.750
4.890
51,904
+0.18(+3.82%)
Sep 21, 2021
4.830
4.830
4.710
4.710
32,648
-0.12(-2.48%)
Sep 20, 2021
4.700
4.885
4.700
4.830
27,466
-0.06(-1.23%)
Sep 17, 2021
4.810
4.960
4.810
4.890
40,288
+0.04(+0.82%)
Sep 16, 2021
4.790
4.850
4.680
4.850
84,741
-0.04(-0.82%)
Sep 15, 2021
4.870
4.967
4.750
4.890
32,399
+0.02(+0.41%)
Sep 14, 2021
5.560
5.584
4.820
4.870
192,263
-0.65(-11.78%)
Sep 13, 2021
5.430
5.640
5.380
5.520
133,279
+0.10(+1.85%)
Sep 10, 2021
5.300
5.470
5.270
5.420
93,747
+0.19(+3.63%)
Sep 09, 2021
5.240
5.330
5.181
5.230
105,512
-0.02(-0.38%)
Sep 08, 2021
5.210
5.300
5.070
5.250
215,582
+0.04(+0.77%)
Sep 07, 2021
5.130
5.290
5.130
5.210
82,598
+0.07(+1.36%)
Sep 03, 2021
5.060
5.180
5.030
5.140
56,994
+0.03(+0.59%)
Sep 02, 2021
4.970
5.280
4.970
5.110
122,947
+0.19(+3.86%)
Sep 01, 2021
4.980
5.090
4.910
4.920
207,774
-0.03(-0.61%)
Aug 31, 2021
4.860
4.970
4.700
4.950
116,105
+0.07(+1.43%)
Aug 30, 2021
4.810
4.960
4.800
4.880
99,830
+0.05(+1.04%)
Aug 27, 2021
4.590
4.920
4.570
4.830
344,896
+0.23(+5.00%)
Aug 26, 2021
4.480
4.730
4.300
4.600
332,220
+0.15(+3.37%)
Aug 25, 2021
4.290
4.540
4.280
4.450
266,504
+0.12(+2.77%)
Aug 24, 2021
4.170
4.460
4.160
4.330
421,864
+0.13(+3.10%)
Aug 23, 2021
4.070
4.300
3.990
4.200
216,138
+0.14(+3.45%)
Aug 20, 2021
3.900
4.080
3.900
4.060
83,838
+0.21(+5.45%)
Aug 19, 2021
4.060
4.070
3.830
3.850
297,206
-0.28(-6.78%)
Aug 18, 2021
4.020
4.190
4.016
4.130
96,980
+0.08(+1.98%)
Aug 17, 2021
4.010
4.165
3.950
4.050
331,961
+0.04(+1.00%)
Aug 16, 2021
4.150
4.185
3.960
4.010
91,889
-0.12(-2.91%)
Aug 13, 2021
4.250
4.400
4.100
4.130
144,625
-0.06(-1.43%)
Aug 12, 2021
4.210
4.240
4.110
4.190
49,234
+0.04(+0.96%)
Aug 11, 2021
4.260
4.260
4.070
4.150
71,350
-0.05(-1.19%)
Aug 10, 2021
4.150
4.220
4.010
4.200
172,399
+0.07(+1.69%)
Aug 09, 2021
4.050
4.220
4.010
4.130
144,779
+0.09(+2.23%)
Aug 06, 2021
4.080
4.150
4.000
4.040
167,670
-0.01(-0.25%)
Aug 05, 2021
3.990
4.070
3.950
4.050
106,739
+0.15(+3.85%)
Aug 04, 2021
3.860
4.030
3.860
3.900
189,186
+0.04(+1.04%)
Aug 03, 2021
4.140
4.190
3.810
3.860
509,510
-0.41(-9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.