Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.410
1.410
1.380
1.410
28,017
+0.01(+0.71%)
Oct 30, 2019
1.400
1.410
1.351
1.400
41,981
+0.00(+0.00%)
Oct 29, 2019
1.400
1.430
1.330
1.400
44,137
+0.01(+0.72%)
Oct 28, 2019
1.440
1.440
1.360
1.390
56,801
-0.03(-2.11%)
Oct 25, 2019
1.380
1.490
1.360
1.420
25,600
+0.01(+0.71%)
Oct 24, 2019
1.460
1.530
1.290
1.410
47,198
-0.04(-2.76%)
Oct 23, 2019
1.500
1.500
1.450
1.450
17,272
-0.05(-3.65%)
Oct 22, 2019
1.470
1.540
1.430
1.505
26,085
+0.04(+3.08%)
Oct 21, 2019
1.400
1.500
1.370
1.460
30,816
+0.07(+4.72%)
Oct 18, 2019
1.350
1.410
1.310
1.394
27,500
+0.04(+3.27%)
Oct 17, 2019
1.390
1.400
1.270
1.350
24,770
-0.04(-2.88%)
Oct 16, 2019
1.320
1.400
1.260
1.390
22,869
+0.08(+6.11%)
Oct 15, 2019
1.370
1.380
1.260
1.310
106,297
-0.08(-5.66%)
Oct 14, 2019
1.410
1.410
1.357
1.389
26,746
-0.02(-1.52%)
Oct 11, 2019
1.450
1.460
1.380
1.410
38,600
-0.02(-1.40%)
Oct 10, 2019
1.500
1.500
1.210
1.430
70,822
-0.05(-3.38%)
Oct 09, 2019
1.500
1.500
1.457
1.480
44,489
-0.03(-1.99%)
Oct 08, 2019
1.470
1.540
1.453
1.510
25,275
+0.03(+2.03%)
Oct 07, 2019
1.520
1.550
1.480
1.480
21,024
-0.07(-4.52%)
Oct 04, 2019
1.530
1.550
1.501
1.550
17,600
+0.02(+1.31%)
Oct 03, 2019
1.580
1.580
1.509
1.530
19,504
-0.03(-1.92%)
Oct 02, 2019
1.610
1.620
1.550
1.560
39,970
-0.05(-3.11%)
Oct 01, 2019
1.600
1.630
1.548
1.610
87,149
+0.07(+4.55%)
Sep 30, 2019
1.540
1.580
1.490
1.540
19,301
-0.01(-0.65%)
Sep 27, 2019
1.500
1.550
1.450
1.550
152,700
+0.05(+2.99%)
Sep 26, 2019
1.460
1.550
1.440
1.505
55,345
+0.04(+3.08%)
Sep 25, 2019
1.590
1.590
1.400
1.460
69,213
-0.12(-7.59%)
Sep 24, 2019
1.530
1.600
1.490
1.580
43,243
+0.06(+3.95%)
Sep 23, 2019
1.440
1.550
1.390
1.520
113,339
+0.06(+4.11%)
Sep 20, 2019
1.440
1.500
1.350
1.460
187,900
+0.01(+0.69%)
Sep 19, 2019
1.470
1.520
1.360
1.450
67,546
-0.02(-1.36%)
Sep 18, 2019
1.450
1.491
1.450
1.470
38,936
+0.02(+1.38%)
Sep 17, 2019
1.510
1.530
1.440
1.450
175,630
-0.08(-5.23%)
Sep 16, 2019
1.650
1.720
1.430
1.530
260,989
-0.11(-6.71%)
Sep 13, 2019
1.680
1.711
1.540
1.640
173,600
-0.02(-1.20%)
Sep 12, 2019
1.750
1.770
1.660
1.660
115,838
-0.12(-6.74%)
Sep 11, 2019
1.800
1.840
1.760
1.780
109,458
-0.02(-1.11%)
Sep 10, 2019
1.780
1.810
1.710
1.800
61,755
+0.06(+3.45%)
Sep 09, 2019
1.780
1.780
1.710
1.740
60,743
-0.02(-1.14%)
Sep 06, 2019
1.800
1.850
1.730
1.760
62,300
-0.02(-1.12%)
Sep 05, 2019
1.750
1.800
1.750
1.780
45,469
+0.03(+1.71%)
Sep 04, 2019
1.790
1.810
1.670
1.750
128,236
-0.02(-1.13%)
Sep 03, 2019
1.790
1.830
1.736
1.770
79,630
-0.05(-2.51%)
Aug 30, 2019
1.880
1.890
1.730
1.815
113,800
-0.05(-2.91%)
Aug 29, 2019
1.910
1.920
1.830
1.870
92,076
+0.02(+1.08%)
Aug 28, 2019
1.760
1.900
1.760
1.850
144,943
+0.10(+5.71%)
Aug 27, 2019
1.720
1.780
1.720
1.750
62,757
+0.03(+1.74%)
Aug 26, 2019
1.730
1.750
1.680
1.720
31,779
+0.01(+0.58%)
Aug 23, 2019
1.770
1.860
1.680
1.710
109,100
-0.10(-5.52%)
Aug 22, 2019
1.740
1.880
1.710
1.810
178,434
+0.10(+5.85%)
Aug 21, 2019
1.640
1.770
1.610
1.710
100,579
+0.11(+6.87%)
Aug 20, 2019
1.640
1.640
1.580
1.600
45,122
-0.06(-3.61%)
Aug 19, 2019
1.650
1.680
1.600
1.660
51,442
+0.04(+2.47%)
Aug 16, 2019
1.700
1.700
1.550
1.620
87,300
-0.06(-3.57%)
Aug 15, 2019
1.650
1.690
1.590
1.680
168,280
+0.08(+5.00%)
Aug 14, 2019
1.730
1.740
1.590
1.600
81,077
-0.15(-8.57%)
Aug 13, 2019
1.940
1.950
1.660
1.750
461,875
-0.03(-1.69%)
Aug 12, 2019
1.770
1.920
1.710
1.780
341,291
+0.03(+1.71%)
Aug 09, 2019
1.810
1.830
1.716
1.750
120,700
-0.05(-2.78%)
Aug 08, 2019
1.700
1.830
1.700
1.800
197,354
+0.13(+7.78%)
Aug 07, 2019
1.600
1.750
1.570
1.670
249,765
+0.05(+3.09%)
Aug 06, 2019
1.610
1.620
1.540
1.620
60,760
+0.05(+3.18%)
Aug 05, 2019
1.580
1.630
1.520
1.570
71,753
+0.00(+0.00%)
Aug 02, 2019
1.570
1.700
1.510
1.570
101,300
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.