Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.41	11.41	11.41	11.41	358	-0.06(-0.50%)
Oct 30, 2018	11.34	11.46	11.34	11.46	890	+0.24(+2.16%)
Oct 29, 2018	11.34	11.36	11.19	11.22	3,169	+0.01(+0.13%)
Oct 26, 2018	11.19	11.21	11.14	11.21	2,382	-0.14(-1.19%)
Oct 25, 2018	11.31	11.34	11.30	11.34	2,436	-0.03(-0.27%)
Oct 24, 2018	11.37	11.37	11.37	11.37	210	-0.20(-1.71%)
Oct 23, 2018	11.54	11.57	11.48	11.57	5,099	-0.07(-0.61%)
Oct 22, 2018	11.64	11.64	11.64	11.64	148	-0.13(-1.09%)
Oct 19, 2018	11.71	11.77	11.71	11.77	560	+0.15(+1.29%)
Oct 18, 2018	11.77	11.77	11.62	11.62	8,787	-0.11(-0.97%)
Oct 17, 2018	11.73	11.74	11.73	11.74	749	-0.09(-0.74%)
Oct 16, 2018	11.82	11.82	11.82	11.82	489	+0.14(+1.18%)
Oct 15, 2018	11.68	11.69	11.66	11.69	2,092	-0.01(-0.12%)
Oct 12, 2018	11.66	11.70	11.60	11.70	1,401	+0.15(+1.32%)
Oct 11, 2018	11.75	11.75	11.55	11.55	11,952	-0.31(-2.61%)
Oct 10, 2018	11.93	11.93	11.86	11.86	1,440	+0.01(+0.06%)
Oct 09, 2018	11.89	11.91	11.85	11.85	21,677	+0.04(+0.30%)
Oct 08, 2018	11.84	11.84	11.78	11.81	3,285	-0.14(-1.13%)
Oct 05, 2018	11.87	11.95	11.87	11.95	1,962	-0.01(-0.07%)
Oct 04, 2018	12.08	12.08	11.96	11.96	2,179	-0.08(-0.68%)
Oct 03, 2018	12.07	12.11	12.04	12.04	3,598	+0.04(+0.35%)
Oct 02, 2018	11.98	12.05	11.98	12.00	7,155	-0.17(-1.39%)
Oct 01, 2018	12.21	12.21	12.17	12.17	3,760	-0.07(-0.55%)
Sep 28, 2018	12.23	12.23	12.23	12.23	986	-0.12(-0.97%)
Sep 27, 2018	12.31	12.35	12.31	12.35	1,470	+0.07(+0.57%)
Sep 26, 2018		12.28	12.28	12.28	46	+0.00(+0.00%)
Sep 25, 2018		12.28	12.28	12.28	97	+0.00(+0.00%)
Sep 24, 2018		12.28	12.28	12.28	63	+0.00(+0.00%)
Sep 21, 2018	12.28	12.28	12.28	12.28	422	-0.11(-0.92%)
Sep 20, 2018	12.31	12.40	12.31	12.40	3,829	+0.14(+1.16%)
Sep 19, 2018	12.24	12.25	12.19	12.25	1,488	+0.01(+0.12%)
Sep 18, 2018	12.21	12.24	12.18	12.24	1,914	+0.06(+0.50%)
Sep 17, 2018	12.26	12.26	12.16	12.18	1,839	+0.19(+1.56%)
Sep 14, 2018	12.08	12.08	11.99	11.99	1,267	-0.09(-0.76%)
Sep 13, 2018	12.02	12.08	12.01	12.08	4,625	+0.06(+0.47%)
Sep 12, 2018	12.03	12.03	12.03	12.03	221	+0.01(+0.06%)
Sep 11, 2018	11.96	12.02	11.96	12.02	2,352	+0.03(+0.23%)
Sep 10, 2018	11.96	11.99	11.96	11.99	619	+0.15(+1.27%)
Sep 07, 2018	11.84	11.84	11.84	11.84	704	-0.16(-1.36%)
Sep 06, 2018	11.98	12.01	11.93	12.01	6,892	+0.00(+0.02%)
Sep 05, 2018	12.00	12.00	12.00	12.00	704	+0.01(+0.05%)
Sep 04, 2018	12.00	12.00	12.00	12.00	710	-0.07(-0.60%)
Aug 31, 2018		12.07	12.07	12.07	0	-0.13(-1.10%)
Aug 30, 2018	12.19	12.20	12.19	12.20	619	-0.09(-0.74%)
Aug 29, 2018	12.26	12.29	12.26	12.29	1,132	+0.09(+0.74%)
Aug 28, 2018	12.20	12.20	12.20	12.20	738	-0.04(-0.35%)
Aug 27, 2018	12.11	12.25	12.11	12.25	972	+0.09(+0.76%)
Aug 24, 2018	12.15	12.15	12.15	12.15	141	-0.07(-0.58%)
Aug 23, 2018		12.22	12.22	12.22	43	+0.00(+0.01%)
Aug 22, 2018	12.21	12.22	12.17	12.22	2,763	+0.10(+0.83%)
Aug 21, 2018	12.12	12.12	12.12	12.12	590	+0.04(+0.33%)
Aug 20, 2018	12.08	12.08	12.08	12.08	301	+0.03(+0.23%)
Aug 17, 2018	11.96	12.05	11.96	12.05	990	+0.07(+0.59%)
Aug 16, 2018	11.93	11.98	11.93	11.98	786	+0.12(+1.01%)
Aug 15, 2018	11.92	11.92	11.81	11.86	2,026	-0.10(-0.83%)
Aug 14, 2018	12.01	12.01	11.88	11.96	6,637	-0.04(-0.30%)
Aug 13, 2018	11.97	12.00	11.97	12.00	741	-0.04(-0.35%)
Aug 10, 2018	12.02	12.04	12.00	12.04	2,971	-0.26(-2.12%)
Aug 09, 2018	12.33	12.33	12.25	12.30	4,626	-0.05(-0.41%)
Aug 08, 2018	12.29	12.35	12.27	12.35	12,098	-0.01(-0.11%)
Aug 07, 2018	12.44	12.44	12.29	12.37	10,698	+0.07(+0.61%)
Aug 06, 2018	12.20	12.31	12.20	12.29	15,802	+0.03(+0.26%)
Aug 03, 2018	12.29	12.30	12.22	12.26	4,387	-0.00(-0.02%)
Aug 02, 2018	12.26	12.26	12.26	12.26	1,405	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.