Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.22	12.25	12.17	12.25	4,051	+0.03(+0.25%)
Oct 30, 2019	12.22	12.24	12.22	12.22	1,147	-0.03(-0.21%)
Oct 29, 2019	12.28	12.28	12.21	12.24	885	-0.05(-0.40%)
Oct 28, 2019	12.29	12.29	12.26	12.29	7,785	+0.03(+0.26%)
Oct 25, 2019	12.30	12.30	12.24	12.26	1,713	-0.04(-0.36%)
Oct 24, 2019	12.29	12.30	12.25	12.30	4,584	+0.02(+0.19%)
Oct 23, 2019	12.28	12.33	12.27	12.28	4,318	+0.03(+0.21%)
Oct 22, 2019	12.35	12.36	12.25	12.25	6,456	-0.10(-0.82%)
Oct 21, 2019	12.28	12.38	12.28	12.36	56,734	+0.22(+1.84%)
Oct 18, 2019	12.14	12.18	12.11	12.13	4,085	-0.01(-0.11%)
Oct 17, 2019	12.13	12.16	12.10	12.15	3,771	+0.06(+0.50%)
Oct 16, 2019	12.06	12.09	12.06	12.09	3,380	-0.01(-0.05%)
Oct 15, 2019	11.96	12.13	11.96	12.09	13,119	+0.22(+1.81%)
Oct 14, 2019	11.89	11.92	11.87	11.88	4,413	-0.05(-0.44%)
Oct 11, 2019	11.90	12.01	11.90	11.93	24,907	+0.36(+3.07%)
Oct 10, 2019	11.53	11.62	11.53	11.57	3,272	+0.15(+1.35%)
Oct 09, 2019	11.43	11.46	11.39	11.42	12,524	-0.02(-0.19%)
Oct 08, 2019	11.48	11.48	11.39	11.44	3,651	-0.11(-0.94%)
Oct 07, 2019	11.61	11.61	11.55	11.55	1,254	+0.03(+0.24%)
Oct 04, 2019	11.51	11.52	11.44	11.52	6,984	+0.03(+0.28%)
Oct 03, 2019	11.47	11.49	11.47	11.49	5,838	+0.02(+0.19%)
Oct 02, 2019	11.61	11.65	11.47	11.47	5,857	-0.28(-2.41%)
Oct 01, 2019	11.76	11.77	11.74	11.75	5,245	-0.03(-0.23%)
Sep 30, 2019	11.78	11.84	11.78	11.78	2,636	-0.01(-0.05%)
Sep 27, 2019	11.85	11.85	11.74	11.79	2,913	+0.03(+0.29%)
Sep 26, 2019	11.80	11.80	11.75	11.75	843	-0.01(-0.04%)
Sep 25, 2019	11.77	11.82	11.74	11.76	6,116	-0.02(-0.13%)
Sep 24, 2019	11.80	11.86	11.77	11.77	3,153	-0.06(-0.53%)
Sep 23, 2019	11.85	11.85	11.78	11.83	2,732	-0.10(-0.87%)
Sep 20, 2019	11.86	11.94	11.86	11.94	1,324	+0.08(+0.69%)
Sep 19, 2019	11.85	11.92	11.85	11.86	1,533	+0.06(+0.54%)
Sep 18, 2019	11.83	11.83	11.79	11.79	2,794	-0.02(-0.21%)
Sep 17, 2019	11.83	11.84	11.82	11.82	1,839	-0.08(-0.63%)
Sep 16, 2019	11.95	11.95	11.88	11.89	13,294	-0.05(-0.39%)
Sep 13, 2019	11.96	11.96	11.93	11.94	301,696	+0.11(+0.96%)
Sep 12, 2019	11.81	11.84	11.77	11.82	4,061	+0.10(+0.84%)
Sep 11, 2019	11.76	11.79	11.73	11.73	1,684	+0.06(+0.54%)
Sep 10, 2019	11.69	11.69	11.64	11.66	1,387	+0.18(+1.55%)
Sep 09, 2019	11.53	11.53	11.48	11.48	2,189	+0.08(+0.66%)
Sep 06, 2019	11.48	11.48	11.41	11.41	794	-0.01(-0.06%)
Sep 05, 2019	11.48	11.48	11.38	11.42	3,341	+0.17(+1.50%)
Sep 04, 2019	11.26	11.28	11.22	11.25	5,984	+0.20(+1.77%)
Sep 03, 2019	11.04	11.08	11.04	11.05	1,397	-0.02(-0.14%)
Aug 30, 2019	11.14	11.14	11.07	11.07	2,262	-0.01(-0.13%)
Aug 29, 2019	11.13	11.13	11.06	11.08	86,230	+0.02(+0.21%)
Aug 28, 2019	11.08	11.08	11.02	11.06	10,269	-0.05(-0.41%)
Aug 27, 2019	11.19	11.20	11.10	11.10	3,573	+0.07(+0.61%)
Aug 26, 2019	11.06	11.11	11.03	11.04	2,013	-0.02(-0.16%)
Aug 23, 2019	11.18	11.18	11.05	11.05	1,996	-0.08(-0.72%)
Aug 22, 2019	11.11	11.20	11.11	11.13	4,818	+0.03(+0.27%)
Aug 21, 2019	11.16	11.16	11.10	11.10	2,077	+0.00(+0.00%)
Aug 20, 2019	11.10	11.10	11.10	11.10	376	+0.01(+0.07%)
Aug 19, 2019	11.08	11.16	11.08	11.10	1,659	+0.08(+0.75%)
Aug 16, 2019	10.97	11.04	10.97	11.01	3,327	+0.12(+1.10%)
Aug 15, 2019	10.91	10.94	10.89	10.89	1,960	-0.08(-0.68%)
Aug 14, 2019	11.09	11.09	10.92	10.97	12,287	-0.22(-1.95%)
Aug 13, 2019	11.25	11.25	11.16	11.19	2,590	+0.06(+0.54%)
Aug 12, 2019	11.23	11.23	11.13	11.13	8,449	-0.10(-0.90%)
Aug 09, 2019	11.23	11.25	11.19	11.23	4,126	-0.09(-0.76%)
Aug 08, 2019	11.31	11.32	11.25	11.31	1,230,590	+0.09(+0.80%)
Aug 07, 2019	11.06	11.22	11.06	11.22	2,260	+0.10(+0.88%)
Aug 06, 2019	11.11	11.13	11.11	11.13	2,242	+0.03(+0.27%)
Aug 05, 2019	11.28	11.28	11.10	11.10	2,817	-0.31(-2.74%)
Aug 02, 2019	11.40	11.42	11.39	11.41	2,675	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.