Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.8332
0.8355
0.8215
0.8215
771,158
-0.02(-1.96%)
Oct 30, 2019
0.8332
0.8402
0.8332
0.8379
585,556
+0.00(+0.56%)
Oct 29, 2019
0.8449
0.8496
0.8261
0.8332
534,628
-0.01(-1.11%)
Oct 28, 2019
0.8496
0.8696
0.8426
0.8426
872,192
-0.01(-1.37%)
Oct 25, 2019
0.8402
0.8660
0.8402
0.8543
941,195
+0.01(+1.39%)
Oct 24, 2019
0.8567
0.8567
0.8402
0.8426
710,195
-0.01(-1.37%)
Oct 23, 2019
0.8520
0.8684
0.8426
0.8543
480,035
+0.00(+0.55%)
Oct 22, 2019
0.8473
0.8684
0.8438
0.8496
747,221
+0.00(+0.28%)
Oct 21, 2019
0.8567
0.8895
0.8449
0.8473
663,583
-0.01(-0.82%)
Oct 18, 2019
0.8754
0.8825
0.8449
0.8543
538,130
-0.03(-3.19%)
Oct 17, 2019
0.8707
0.8848
0.8637
0.8825
862,448
+0.01(+1.08%)
Oct 16, 2019
0.9013
0.9106
0.8684
0.8731
734,856
-0.03(-3.63%)
Oct 15, 2019
0.9013
0.9083
0.8848
0.9059
640,200
+0.00(+0.00%)
Oct 14, 2019
0.8801
0.9146
0.8801
0.9059
573,984
+0.01(+1.31%)
Oct 11, 2019
0.8731
0.9153
0.8707
0.8942
1,220,273
+0.02(+2.42%)
Oct 10, 2019
0.8731
0.8754
0.8555
0.8731
520,507
+0.01(+0.81%)
Oct 09, 2019
0.8731
0.9153
0.8660
0.8660
1,280,630
-0.01(-1.07%)
Oct 08, 2019
0.8942
0.9036
0.8707
0.8754
686,135
-0.03(-3.37%)
Oct 07, 2019
0.9106
0.9106
0.8825
0.9059
792,385
-0.00(-0.26%)
Oct 04, 2019
0.9083
0.9247
0.8895
0.9083
616,101
+0.01(+1.04%)
Oct 03, 2019
0.8895
0.9177
0.8848
0.8989
617,384
+0.01(+1.06%)
Oct 02, 2019
0.9177
0.9188
0.8684
0.8895
1,786,584
-0.04(-3.81%)
Oct 01, 2019
0.9505
0.9646
0.9200
0.9247
579,544
-0.04(-4.14%)
Sep 30, 2019
0.9412
0.9670
0.9294
0.9646
388,966
+0.02(+2.49%)
Sep 27, 2019
0.9646
0.9717
0.9271
0.9412
684,699
-0.02(-1.72%)
Sep 26, 2019
0.9787
0.9928
0.9341
0.9576
913,019
-0.03(-3.32%)
Sep 25, 2019
0.9975
1.021
0.9693
0.9904
334,752
+0.00(+0.00%)
Sep 24, 2019
1.066
1.066
0.9846
0.9904
918,021
-0.06(-5.80%)
Sep 23, 2019
1.051
1.066
1.037
1.051
241,340
-0.00(-0.45%)
Sep 20, 2019
1.054
1.063
1.033
1.056
991,046
+0.01(+0.90%)
Sep 19, 2019
1.047
1.064
1.030
1.047
1,040,939
-0.00(-0.22%)
Sep 18, 2019
1.068
1.073
1.028
1.049
1,116,286
-0.01(-0.89%)
Sep 17, 2019
1.047
1.066
1.014
1.058
1,776,844
+0.01(+0.67%)
Sep 16, 2019
1.009
1.061
1.005
1.051
593,178
+0.03(+3.23%)
Sep 13, 2019
1.056
1.070
1.019
1.019
359,605
-0.03(-2.69%)
Sep 12, 2019
1.051
1.077
1.042
1.047
575,611
-0.01(-1.11%)
Sep 11, 2019
1.028
1.080
1.012
1.058
2,405,843
+0.03(+2.73%)
Sep 10, 2019
1.040
1.089
1.005
1.030
2,122,125
-0.01(-0.79%)
Sep 09, 2019
1.009
1.054
0.9987
1.039
2,468,953
+0.04(+3.63%)
Sep 06, 2019
1.058
1.063
0.9552
1.002
2,720,050
-0.06(-5.74%)
Sep 05, 2019
1.138
1.138
1.061
1.063
2,755,133
-0.07(-6.02%)
Sep 04, 2019
1.138
1.157
1.120
1.131
522,582
+0.01(+1.05%)
Sep 03, 2019
1.124
1.155
1.112
1.120
371,463
-0.03(-2.25%)
Aug 30, 2019
1.166
1.174
1.117
1.145
502,340
-0.01(-1.22%)
Aug 29, 2019
1.143
1.169
1.129
1.159
534,802
+0.02(+1.86%)
Aug 28, 2019
1.096
1.141
1.094
1.138
372,328
+0.04(+3.63%)
Aug 27, 2019
1.127
1.164
1.091
1.098
436,997
-0.03(-2.30%)
Aug 26, 2019
1.155
1.155
1.103
1.124
733,037
-0.03(-2.25%)
Aug 23, 2019
1.174
1.204
1.131
1.150
1,216,012
-0.04(-3.73%)
Aug 22, 2019
1.246
1.263
1.178
1.195
2,294,770
-0.05(-3.78%)
Aug 21, 2019
1.148
1.251
1.120
1.242
4,011,035
+0.11(+10.21%)
Aug 20, 2019
1.108
1.129
1.081
1.127
553,277
+0.02(+1.91%)
Aug 19, 2019
1.098
1.120
1.089
1.105
408,114
+0.02(+1.95%)
Aug 16, 2019
1.066
1.120
1.063
1.084
567,529
+0.03(+2.67%)
Aug 15, 2019
1.096
1.112
1.044
1.056
1,465,320
-0.05(-4.86%)
Aug 14, 2019
1.110
1.143
1.094
1.110
933,734
-0.03(-2.67%)
Aug 13, 2019
1.138
1.143
1.105
1.141
704,026
+0.03(+2.32%)
Aug 12, 2019
1.129
1.145
1.110
1.115
446,337
-0.03(-2.66%)
Aug 09, 2019
1.157
1.174
1.112
1.145
972,298
-0.00(-0.41%)
Aug 08, 2019
1.152
1.178
1.134
1.150
929,913
+0.02(+1.45%)
Aug 07, 2019
1.108
1.169
1.108
1.134
936,768
+0.02(+1.68%)
Aug 06, 2019
1.120
1.143
1.091
1.115
1,235,680
-0.00(-0.21%)
Aug 05, 2019
1.103
1.122
1.058
1.117
855,290
-0.01(-1.24%)
Aug 02, 2019
1.150
1.150
1.098
1.131
1,802,715
-0.03(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.