Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12.97
13.00
13.00
13.00
943
-0.35(-2.62%)
Oct 28, 2011
13.33
13.35
13.33
13.35
1,884
+0.39(+3.04%)
Oct 27, 2011
12.96
12.96
12.96
12.96
157
+0.51(+4.09%)
Oct 25, 2011
12.45
12.45
12.45
12.45
2,516
+0.35(+2.89%)
Oct 24, 2011
12.44
12.44
12.10
12.10
10,195
+1.24(+11.40%)
Oct 20, 2011
10.86
10.86
10.86
10.86
0
+0.28(+2.60%)
Oct 18, 2011
10.59
10.59
10.59
10.59
0
+0.29(+2.78%)
Oct 10, 2011
10.32
10.30
10.30
10.30
2,988
+0.53(+5.40%)
Oct 07, 2011
9.772
9.772
9.772
9.772
157
+0.01(+0.07%)
Oct 03, 2011
9.886
9.765
9.765
9.765
1,101
-0.57(-5.54%)
Sep 26, 2011
10.34
10.34
10.34
10.34
0
-0.52(-4.80%)
Sep 23, 2011
10.86
10.86
10.86
10.86
943
+0.13(+1.24%)
Sep 16, 2011
10.53
10.73
10.73
10.73
3,145
+0.24(+2.24%)
Sep 12, 2011
10.49
10.49
10.49
10.49
0
-1.51(-12.61%)
Sep 07, 2011
11.97
12.00
12.00
12.00
1,415
+0.56(+4.89%)
Sep 06, 2011
12.07
12.07
11.44
11.44
4,319
-1.11(-8.86%)
Sep 02, 2011
12.56
12.56
12.56
12.56
786
+0.02(+0.15%)
Sep 01, 2011
12.54
12.54
12.54
12.54
157
+0.08(+0.66%)
Aug 31, 2011
12.55
12.65
12.45
12.45
1,101
-0.58(-4.44%)
Aug 29, 2011
12.72
13.03
13.03
13.03
943
-0.62(-4.56%)
Aug 25, 2011
13.66
13.66
13.66
13.66
314
+1.77(+14.87%)
Aug 16, 2011
11.89
11.89
11.89
11.89
157
-0.07(-0.59%)
Aug 15, 2011
12.96
12.97
11.96
11.96
2,831
+0.51(+4.44%)
Aug 10, 2011
12.28
11.45
11.45
11.45
4,561
-0.59(-4.91%)
Aug 09, 2011
12.04
12.72
12.04
12.04
471
-0.82(-6.36%)
Aug 08, 2011
12.75
12.91
11.48
12.86
2,080
-2.09(-14.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.