Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.751
3.751
3.509
3.719
23,319
-0.46(-10.96%)
Oct 26, 2012
4.024
4.177
4.177
4.177
5,190
+0.08(+1.86%)
Oct 25, 2012
4.069
4.190
4.069
4.101
2,752
-0.06(-1.38%)
Oct 24, 2012
4.387
4.387
4.044
4.158
15,456
-0.18(-4.25%)
Oct 23, 2012
4.133
4.419
4.133
4.342
35,575
-0.06(-1.42%)
Oct 19, 2012
4.450
4.533
4.266
4.405
11,041
-0.06(-1.45%)
Oct 18, 2012
4.730
4.730
4.336
4.469
49,855
-0.79(-15.10%)
Oct 17, 2012
4.775
5.360
4.775
5.264
81,647
+0.94(+21.76%)
Oct 16, 2012
4.260
4.514
4.196
4.323
43,048
+0.46(+12.03%)
Oct 15, 2012
3.687
5.773
3.687
3.859
232,317
+0.81(+26.46%)
Oct 12, 2012
3.020
3.052
3.020
3.052
6,150
+0.00(+0.16%)
Oct 11, 2012
3.014
3.179
2.925
3.047
21,108
-0.02(-0.57%)
Oct 10, 2012
3.172
3.172
3.033
3.064
4,575
-0.10(-3.02%)
Oct 09, 2012
3.141
3.166
2.867
3.160
17,232
-0.20(-6.05%)
Oct 08, 2012
3.363
3.395
3.249
3.363
4,231
-0.06(-1.67%)
Oct 05, 2012
3.179
3.751
2.969
3.420
61,570
+0.23(+7.17%)
Oct 04, 2012
3.274
3.274
3.192
3.192
5,214
-0.08(-2.52%)
Oct 03, 2012
3.338
3.338
3.192
3.274
26,990
+0.08(+2.59%)
Oct 02, 2012
3.230
3.242
3.115
3.192
11,807
+0.37(+13.06%)
Oct 01, 2012
2.880
2.975
2.823
2.823
2,739
-0.17(-5.53%)
Sep 28, 2012
2.715
2.988
2.715
2.988
38,405
-0.18(-5.81%)
Sep 27, 2012
3.166
3.211
2.975
3.172
24,203
+0.13(+4.39%)
Sep 26, 2012
3.096
3.236
2.899
3.039
68,276
-0.14(-4.40%)
Sep 25, 2012
3.370
3.370
3.001
3.179
106,888
+0.01(+0.20%)
Sep 24, 2012
2.683
3.338
2.645
3.172
59,463
+0.83(+35.60%)
Sep 21, 2012
2.302
2.575
2.302
2.340
13,054
-0.20(-8.00%)
Sep 20, 2012
2.607
2.607
2.384
2.543
13,275
+0.03(+1.27%)
Sep 19, 2012
2.454
2.511
2.448
2.511
12,850
+0.20(+8.52%)
Sep 14, 2012
2.301
2.314
2.314
2.314
6,134
+0.04(+1.96%)
Sep 13, 2012
2.200
2.384
2.193
2.270
6,939
-0.17(-6.79%)
Sep 12, 2012
2.556
2.556
2.162
2.435
14,549
-0.03(-1.29%)
Sep 11, 2012
2.416
2.472
2.352
2.467
12,771
-0.06(-2.51%)
Sep 10, 2012
2.276
2.581
2.276
2.530
31,020
+0.39(+18.10%)
Sep 06, 2012
2.060
2.143
2.143
2.143
2,202
-0.03(-1.46%)
Sep 05, 2012
2.123
2.219
2.111
2.174
15,021
+0.09(+4.27%)
Sep 04, 2012
2.060
2.092
2.060
2.085
4,762
+0.23(+12.33%)
Aug 31, 2012
1.717
1.856
1.717
1.856
1,101
+0.04(+2.46%)
Aug 30, 2012
1.761
1.812
1.678
1.812
6,291
+0.04(+2.15%)
Aug 28, 2012
1.774
1.774
1.774
1.774
4,718
-0.01(-0.40%)
Aug 27, 2012
1.844
1.844
1.781
1.781
581
-0.08(-4.40%)
Aug 24, 2012
1.863
1.863
1.863
1.863
157
+0.04(+2.09%)
Aug 21, 2012
1.825
1.825
1.825
1.825
786
-0.07(-3.69%)
Aug 20, 2012
1.774
1.895
1.773
1.895
27,827
+0.11(+6.05%)
Aug 17, 2012
1.786
1.786
1.786
1.786
157
+0.17(+10.63%)
Aug 15, 2012
1.615
1.615
1.615
1.615
471
-0.06(-3.42%)
Aug 14, 2012
1.596
1.704
1.551
1.672
13,638
+0.08(+5.20%)
Aug 13, 2012
1.653
1.653
1.583
1.589
28,587
-0.26(-14.09%)
Aug 10, 2012
1.850
1.850
1.850
1.850
157
+0.03(+1.39%)
Aug 09, 2012
1.736
1.863
1.653
1.825
6,606
-0.29(-13.81%)
Aug 08, 2012
2.314
2.314
2.117
2.117
15,526
+0.11(+5.71%)
Aug 07, 2012
1.926
2.009
1.926
2.003
2,843
+0.37(+22.57%)
Aug 06, 2012
1.634
1.634
1.634
1.634
471
+0.04(+2.80%)
Aug 03, 2012
1.628
1.628
1.589
1.589
3,303
+0.03(+2.09%)
Aug 02, 2012
1.577
1.577
1.557
1.557
786
-0.03(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.