Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.55
11.68
10.32
11.63
0
+0.85(+7.90%)
Oct 30, 2013
11.04
11.59
10.61
10.78
0
-0.93(-7.93%)
Oct 29, 2013
11.70
11.95
11.55
11.71
0
-0.02(-0.16%)
Oct 28, 2013
11.79
12.15
11.63
11.73
0
-0.97(-7.66%)
Oct 25, 2013
12.52
13.09
12.46
12.70
0
+0.25(+1.99%)
Oct 24, 2013
11.70
12.52
11.70
12.45
0
+0.41(+3.43%)
Oct 23, 2013
11.70
12.06
11.48
12.04
0
-2.14(-15.07%)
Oct 22, 2013
14.39
14.42
14.10
14.18
0
-0.25(-1.76%)
Oct 21, 2013
14.31
14.60
14.15
14.43
0
-0.10(-0.66%)
Oct 18, 2013
14.92
14.92
14.32
14.53
11,914
-0.09(-0.60%)
Oct 17, 2013
13.98
14.72
13.80
14.62
0
+1.26(+9.47%)
Oct 16, 2013
13.60
13.60
12.93
13.35
0
+0.65(+5.11%)
Oct 15, 2013
12.72
12.73
12.41
12.70
0
+0.46(+3.79%)
Oct 14, 2013
12.08
12.24
12.08
12.24
0
+0.35(+2.94%)
Oct 11, 2013
11.83
12.06
11.83
11.89
0
+0.33(+2.86%)
Oct 10, 2013
11.45
11.56
11.45
11.56
0
+0.39(+3.53%)
Oct 09, 2013
11.51
11.51
10.95
11.16
0
-0.58(-4.98%)
Oct 08, 2013
11.49
11.86
11.26
11.75
0
+0.46(+4.11%)
Oct 07, 2013
11.74
11.74
11.09
11.29
0
-0.36(-3.06%)
Oct 04, 2013
11.74
11.74
11.26
11.64
0
+0.12(+1.05%)
Oct 03, 2013
11.56
11.97
11.27
11.52
0
-0.67(-5.53%)
Oct 02, 2013
12.17
12.37
11.63
12.19
0
-0.29(-2.29%)
Oct 01, 2013
12.34
12.65
12.29
12.48
0
+0.63(+5.31%)
Sep 27, 2013
12.30
12.52
11.80
11.85
0
-0.40(-3.27%)
Sep 26, 2013
13.00
13.00
12.25
12.25
0
-0.74(-5.68%)
Sep 25, 2013
12.95
13.03
12.79
12.99
0
+0.35(+2.77%)
Sep 24, 2013
11.93
13.02
11.93
12.64
0
+0.87(+7.40%)
Sep 23, 2013
11.44
12.21
11.27
11.77
0
+0.45(+3.93%)
Sep 20, 2013
11.46
11.62
11.26
11.32
0
-0.14(-1.22%)
Sep 19, 2013
11.27
11.53
11.26
11.46
0
+0.32(+2.85%)
Sep 18, 2013
11.21
11.25
10.82
11.15
0
+0.24(+2.16%)
Sep 17, 2013
10.07
11.46
10.07
10.91
0
+1.42(+14.93%)
Sep 16, 2013
9.734
9.791
9.295
9.493
0
+0.64(+7.19%)
Sep 13, 2013
8.710
8.863
8.583
8.856
0
+0.18(+2.05%)
Sep 12, 2013
8.907
8.907
8.233
8.678
0
-0.63(-6.76%)
Sep 11, 2013
9.041
9.308
8.875
9.308
0
+0.47(+5.32%)
Sep 10, 2013
8.920
9.009
8.786
8.837
0
+0.52(+6.27%)
Sep 09, 2013
8.227
8.577
8.227
8.316
9,641
+0.40(+5.06%)
Sep 06, 2013
7.795
7.915
7.795
7.915
0
-0.22(-2.73%)
Sep 05, 2013
8.125
8.138
8.106
8.138
0
-0.02(-0.23%)
Sep 04, 2013
8.125
8.329
8.125
8.157
0
+0.10(+1.23%)
Sep 03, 2013
8.322
8.322
7.903
8.057
0
-0.36(-4.28%)
Aug 30, 2013
8.545
8.831
8.297
8.418
0
+0.09(+1.07%)
Aug 29, 2013
7.909
8.341
7.909
8.329
0
+0.74(+9.71%)
Aug 28, 2013
7.477
8.176
7.426
7.591
0
+0.56(+7.91%)
Aug 27, 2013
7.636
8.437
6.574
7.035
0
-1.48(-17.36%)
Aug 26, 2013
8.456
8.513
8.030
8.513
0
-0.59(-6.49%)
Aug 23, 2013
8.742
9.107
8.742
9.104
0
+0.36(+4.15%)
Aug 22, 2013
8.869
8.869
8.456
8.742
0
-0.10(-1.15%)
Aug 21, 2013
8.907
9.028
8.640
8.844
0
-0.08(-0.93%)
Aug 20, 2013
9.174
9.174
8.646
8.926
0
-0.16(-1.75%)
Aug 19, 2013
8.831
9.467
8.831
9.085
0
+0.65(+7.69%)
Aug 16, 2013
8.043
8.640
8.043
8.437
0
+0.41(+5.14%)
Aug 15, 2013
8.218
8.348
8.017
8.024
1,163
-0.27(-3.29%)
Aug 14, 2013
8.360
8.360
8.043
8.297
0
+0.38(+4.82%)
Aug 13, 2013
7.776
7.915
7.776
7.915
2,135
+0.34(+4.45%)
Aug 12, 2013
7.623
7.725
7.386
7.578
12,399
-0.69(-8.38%)
Aug 09, 2013
8.424
8.513
7.826
8.271
7,814
-0.18(-2.18%)
Aug 08, 2013
8.424
8.557
7.585
8.456
11,428
-0.19(-2.21%)
Aug 07, 2013
8.608
8.933
8.577
8.646
9,877
+0.03(+0.37%)
Aug 06, 2013
8.424
8.615
8.265
8.615
9,212
+0.22(+2.65%)
Aug 05, 2013
8.297
9.415
8.265
8.392
8,866
+0.43(+5.35%)
Aug 02, 2013
8.201
8.221
7.807
7.966
4,679
-0.27(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.